EXPRESS KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 4.170 | 4.170 | 4.150 | 4.150 | 4.150 | 100 |
| 2021-12-15 | 4.170 | 4.170 | 4.170 | 4.170 | 4.170 | 0 |
| 2021-12-14 | 4.170 | 4.170 | 4.170 | 4.170 | 4.170 | 0 |
| 2021-12-10 | 4.170 | 4.170 | 4.170 | 4.170 | 4.170 | 0 |
| 2021-12-09 | 4.170 | 4.170 | 4.170 | 4.170 | 4.170 | 0 |
| 2021-12-08 | 4.170 | 4.170 | 4.170 | 4.170 | 4.170 | 6,200 |
| 2021-12-07 | 4.170 | 4.170 | 4.170 | 4.170 | 4.170 | 0 |
| 2021-12-06 | 4.170 | 4.170 | 4.170 | 4.170 | 4.170 | 1,000 |
| 2021-12-03 | 3.800 | 4.170 | 3.800 | 4.170 | 4.170 | 200 |
| 2021-12-02 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 4,500 |
| 2021-12-01 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2021-11-30 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2021-11-29 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 100 |
| 2021-11-26 | 3.800 | 4.050 | 3.800 | 3.800 | 3.800 | 0 |
| 2021-11-25 | 4.050 | 4.050 | 3.800 | 3.800 | 3.800 | 100 |
| 2021-11-24 | 3.800 | 4.170 | 3.800 | 4.050 | 4.050 | 300 |
| 2021-11-23 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2021-11-22 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 100 |
| 2021-11-19 | 3.800 | 3.800 | 3.540 | 3.800 | 3.800 | 0 |
| 2021-11-18 | 3.540 | 3.800 | 3.540 | 3.800 | 3.800 | 100 |
| 2021-11-17 | 3.540 | 3.800 | 3.500 | 3.540 | 3.540 | 0 |
| 2021-11-16 | 3.800 | 3.800 | 3.500 | 3.540 | 3.540 | 4,100 |
| 2021-11-15 | 3.500 | 3.800 | 3.500 | 3.800 | 3.800 | 1,000 |
| 2021-11-12 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 200 |
| 2021-11-11 | 3.800 | 3.800 | 3.500 | 3.500 | 3.500 | 100 |
| 2021-11-10 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 2,100 |
| 2021-11-09 | 3.800 | 4.220 | 3.800 | 3.800 | 3.800 | 0 |
| 2021-11-08 | 4.220 | 4.220 | 3.800 | 3.800 | 3.800 | 2,800 |
| 2021-11-05 | 4.220 | 4.360 | 4.190 | 4.220 | 4.220 | 0 |
| 2021-11-04 | 4.190 | 4.360 | 4.190 | 4.220 | 4.220 | 800 |
| 2021-11-03 | 4.190 | 4.260 | 3.900 | 4.190 | 4.190 | 0 |
| 2021-11-02 | 4.190 | 4.260 | 3.900 | 4.190 | 4.190 | 0 |
| 2021-11-01 | 4.000 | 4.260 | 3.900 | 4.190 | 4.190 | 500 |
| 2021-10-29 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 400 |
| 2021-10-28 | 3.790 | 4.000 | 3.790 | 4.000 | 4.000 | 200 |
| 2021-10-27 | 3.500 | 3.850 | 3.160 | 3.790 | 3.790 | 2,300 |
| 2021-10-26 | 3.880 | 3.880 | 3.500 | 3.500 | 3.500 | 2,000 |
| 2021-10-25 | 3.880 | 4.310 | 3.880 | 3.880 | 3.880 | 0 |
| 2021-10-22 | 4.310 | 4.310 | 3.880 | 3.880 | 3.880 | 5,000 |
| 2021-10-21 | 4.400 | 4.400 | 3.960 | 4.310 | 4.310 | 500 |
| 2021-10-19 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 300 |
← NewerPage 21 of 21 · 1,241 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.