EXPRESS KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.320 | 7.700 | 7.040 | 7.260 | 7.260 | 6,073 |
| 2026-04-24 | 7.580 | 7.700 | 7.020 | 7.320 | 7.320 | 1,448 |
| 2026-04-23 | 7.040 | 7.700 | 7.020 | 7.580 | 7.580 | 5,992 |
| 2026-04-22 | 7.380 | 7.600 | 6.920 | 7.040 | 7.040 | 20,724 |
| 2026-04-21 | 7.440 | 7.600 | 7.020 | 7.380 | 7.380 | 575 |
| 2026-04-20 | 7.640 | 7.700 | 7.380 | 7.440 | 7.440 | 5,392 |
| 2026-04-17 | 7.380 | 7.800 | 7.020 | 7.640 | 7.640 | 4,233 |
| 2026-04-16 | 7.660 | 7.800 | 7.000 | 7.380 | 7.380 | 1,379 |
| 2026-04-15 | 7.140 | 7.840 | 7.140 | 7.660 | 7.660 | 5,561 |
| 2026-04-14 | 7.240 | 7.700 | 7.000 | 7.140 | 7.140 | 34,903 |
| 2026-04-13 | 7.700 | 7.860 | 7.080 | 7.240 | 7.240 | 699 |
| 2026-04-10 | 7.560 | 7.860 | 7.000 | 7.700 | 7.700 | 27,092 |
| 2026-04-09 | 7.740 | 7.740 | 7.500 | 7.560 | 7.560 | 2,149 |
| 2026-04-08 | 7.460 | 7.860 | 7.460 | 7.740 | 7.740 | 929 |
| 2026-04-07 | 7.460 | 7.700 | 7.220 | 7.460 | 7.460 | 566 |
| 2026-04-02 | 7.220 | 7.520 | 7.000 | 7.460 | 7.460 | 608 |
| 2026-04-01 | 7.520 | 7.860 | 6.980 | 7.220 | 7.220 | 818 |
| 2026-03-31 | 7.180 | 7.560 | 6.720 | 7.520 | 7.520 | 1,824 |
| 2026-03-30 | 7.460 | 7.800 | 6.720 | 7.180 | 7.180 | 21,630 |
| 2026-03-27 | 7.340 | 7.860 | 7.040 | 7.460 | 7.460 | 1,635 |
| 2026-03-26 | 7.740 | 7.860 | 7.120 | 7.340 | 7.340 | 6,549 |
| 2026-03-25 | 7.880 | 7.900 | 7.500 | 7.740 | 7.740 | 1,136 |
| 2026-03-24 | 7.520 | 8.000 | 7.240 | 7.880 | 7.880 | 44,079 |
| 2026-03-23 | 7.900 | 8.100 | 7.480 | 7.520 | 7.520 | 13,968 |
| 2026-03-19 | 7.720 | 8.000 | 7.520 | 7.900 | 7.900 | 5,891 |
| 2026-03-18 | 7.800 | 8.000 | 7.500 | 7.720 | 7.720 | 2,319 |
| 2026-03-17 | 7.780 | 8.000 | 7.600 | 7.800 | 7.800 | 1,461 |
| 2026-03-16 | 7.940 | 8.200 | 7.500 | 7.780 | 7.780 | 1,180 |
| 2026-03-13 | 7.780 | 7.960 | 7.320 | 7.940 | 7.940 | 21,412 |
| 2026-03-12 | 7.760 | 7.960 | 7.260 | 7.780 | 7.780 | 28,569 |
| 2026-03-11 | 7.480 | 7.960 | 7.220 | 7.760 | 7.760 | 24,541 |
| 2026-03-10 | 7.240 | 7.960 | 7.200 | 7.480 | 7.480 | 5,382 |
| 2026-03-09 | 7.560 | 7.560 | 7.140 | 7.240 | 7.240 | 20,366 |
| 2026-03-06 | 7.680 | 8.000 | 7.060 | 7.560 | 7.560 | 35,137 |
| 2026-03-05 | 7.980 | 8.000 | 7.500 | 7.680 | 7.680 | 1,749 |
| 2026-03-04 | 7.780 | 8.000 | 7.780 | 7.980 | 7.980 | 8,135 |
| 2026-03-03 | 7.620 | 8.200 | 7.620 | 7.780 | 7.780 | 4,910 |
| 2026-03-02 | 7.820 | 7.840 | 7.500 | 7.620 | 7.620 | 13,851 |
| 2026-02-27 | 7.580 | 8.000 | 7.580 | 7.820 | 7.820 | 28,447 |
| 2026-02-26 | 7.680 | 7.940 | 7.500 | 7.580 | 7.580 | 17,029 |
| 2026-02-25 | 7.960 | 7.960 | 7.500 | 7.680 | 7.680 | 5,893 |
| 2026-02-24 | 7.940 | 8.240 | 7.500 | 7.960 | 7.960 | 6,781 |
| 2026-02-23 | 7.820 | 8.000 | 7.500 | 7.940 | 7.940 | 8,170 |
| 2026-02-20 | 7.740 | 8.000 | 7.200 | 7.820 | 7.820 | 9,589 |
| 2026-02-19 | 7.960 | 8.000 | 7.540 | 7.740 | 7.740 | 3,838 |
| 2026-02-18 | 7.640 | 8.200 | 7.540 | 7.960 | 7.960 | 26,011 |
| 2026-02-17 | 7.840 | 8.000 | 7.540 | 7.640 | 7.640 | 23,190 |
| 2026-02-16 | 8.360 | 8.420 | 7.560 | 7.840 | 7.840 | 95,140 |
| 2026-02-13 | 7.840 | 8.420 | 7.060 | 8.360 | 8.360 | 39,027 |
| 2026-02-12 | 7.680 | 8.440 | 7.020 | 7.840 | 7.840 | 80,386 |
| 2026-02-11 | 7.380 | 8.000 | 7.000 | 7.680 | 7.680 | 5,400 |
| 2026-02-10 | 7.340 | 7.400 | 7.340 | 7.380 | 7.380 | 31,532 |
| 2026-02-09 | 7.380 | 7.400 | 7.300 | 7.340 | 7.340 | 2,509 |
| 2026-02-06 | 6.920 | 7.400 | 6.920 | 7.380 | 7.380 | 2,830 |
| 2026-02-05 | 7.360 | 7.400 | 6.640 | 6.920 | 6.920 | 7,341 |
| 2026-02-04 | 7.000 | 7.400 | 7.000 | 7.360 | 7.360 | 922 |
| 2026-02-03 | 7.040 | 7.400 | 6.880 | 7.000 | 7.000 | 13,871 |
| 2026-02-02 | 7.100 | 7.400 | 7.000 | 7.040 | 7.040 | 7,601 |
| 2026-01-30 | 7.060 | 7.400 | 7.000 | 7.100 | 7.100 | 7,395 |
| 2026-01-29 | 7.360 | 7.360 | 7.000 | 7.060 | 7.060 | 15,201 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.