EXPRESS KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 7.080 | 7.400 | 7.080 | 7.360 | 7.360 | 15,748 |
| 2026-01-27 | 7.280 | 7.400 | 7.020 | 7.080 | 7.080 | 1,260 |
| 2026-01-26 | 7.320 | 7.440 | 7.200 | 7.280 | 7.280 | 4,206 |
| 2026-01-23 | 7.380 | 7.400 | 7.260 | 7.320 | 7.320 | 3,971 |
| 2026-01-22 | 7.440 | 7.440 | 7.300 | 7.380 | 7.380 | 322 |
| 2026-01-21 | 7.300 | 7.440 | 7.300 | 7.440 | 7.440 | 195 |
| 2026-01-20 | 7.400 | 7.400 | 7.300 | 7.300 | 7.300 | 250 |
| 2026-01-19 | 7.400 | 7.400 | 7.300 | 7.400 | 7.400 | 106 |
| 2026-01-16 | 7.420 | 7.440 | 7.340 | 7.400 | 7.400 | 8,678 |
| 2026-01-15 | 7.420 | 7.460 | 7.400 | 7.420 | 7.420 | 2,380 |
| 2026-01-14 | 7.480 | 7.480 | 7.400 | 7.420 | 7.420 | 5,818 |
| 2026-01-13 | 7.340 | 7.500 | 7.340 | 7.480 | 7.480 | 1,442 |
| 2026-01-12 | 7.320 | 7.500 | 7.200 | 7.340 | 7.340 | 1,988 |
| 2026-01-09 | 7.300 | 7.500 | 7.200 | 7.320 | 7.320 | 1,979 |
| 2026-01-08 | 7.020 | 7.500 | 7.020 | 7.300 | 7.300 | 29,249 |
| 2026-01-07 | 7.000 | 7.380 | 7.000 | 7.020 | 7.020 | 1,272 |
| 2026-01-06 | 7.240 | 7.380 | 7.000 | 7.000 | 7.000 | 11,675 |
| 2026-01-05 | 7.500 | 7.500 | 7.000 | 7.240 | 7.240 | 834 |
| 2026-01-02 | 7.400 | 7.600 | 7.280 | 7.500 | 7.500 | 393 |
| 2025-12-31 | 7.680 | 7.680 | 6.920 | 7.400 | 7.400 | 367 |
| 2025-12-30 | 7.280 | 7.700 | 6.720 | 7.680 | 7.680 | 660 |
| 2025-12-29 | 6.720 | 7.380 | 6.720 | 7.280 | 7.280 | 1,666 |
| 2025-12-24 | 6.820 | 7.300 | 6.700 | 6.720 | 6.720 | 2,102 |
| 2025-12-23 | 6.740 | 7.240 | 6.740 | 6.820 | 6.820 | 2,611 |
| 2025-12-22 | 6.700 | 6.900 | 6.700 | 6.740 | 6.740 | 3,959 |
| 2025-12-19 | 6.600 | 6.900 | 6.600 | 6.700 | 6.700 | 10,500 |
| 2025-12-18 | 6.740 | 7.200 | 6.500 | 6.600 | 6.600 | 530 |
| 2025-12-17 | 6.900 | 6.900 | 6.340 | 6.740 | 6.740 | 14,247 |
| 2025-12-16 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 2,735 |
| 2025-12-15 | 7.040 | 7.200 | 6.840 | 6.900 | 6.900 | 14,744 |
| 2025-12-11 | 6.840 | 7.200 | 6.840 | 7.040 | 7.040 | 14,148 |
| 2025-12-10 | 6.900 | 7.000 | 6.500 | 6.840 | 6.840 | 1,250 |
| 2025-12-09 | 6.840 | 7.100 | 6.840 | 6.900 | 6.900 | 9,898 |
| 2025-12-08 | 6.900 | 7.180 | 6.220 | 6.840 | 6.840 | 11,156 |
| 2025-12-05 | 6.900 | 7.200 | 6.500 | 6.900 | 6.900 | 22,088 |
| 2025-12-04 | 6.940 | 7.000 | 6.300 | 6.900 | 6.900 | 11,252 |
| 2025-12-03 | 6.980 | 7.200 | 6.420 | 6.940 | 6.940 | 553 |
| 2025-12-02 | 6.900 | 7.100 | 6.500 | 6.980 | 6.980 | 17,623 |
| 2025-12-01 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 1,055 |
| 2025-11-28 | 6.920 | 7.100 | 6.900 | 6.900 | 6.900 | 2,973 |
| 2025-11-27 | 7.080 | 7.100 | 6.900 | 6.920 | 6.920 | 5,753 |
| 2025-11-26 | 7.020 | 7.100 | 6.900 | 7.080 | 7.080 | 789 |
| 2025-11-25 | 7.060 | 7.100 | 6.900 | 7.020 | 7.020 | 821 |
| 2025-11-24 | 7.100 | 7.100 | 6.900 | 7.060 | 7.060 | 10,982 |
| 2025-11-21 | 6.960 | 7.100 | 6.900 | 7.100 | 7.100 | 4,984 |
| 2025-11-20 | 7.040 | 7.100 | 6.900 | 6.960 | 6.960 | 1,909 |
| 2025-11-19 | 6.900 | 7.100 | 6.900 | 7.040 | 7.040 | 958 |
| 2025-11-18 | 7.120 | 7.120 | 6.900 | 6.900 | 6.900 | 9,965 |
| 2025-11-17 | 7.060 | 7.200 | 7.000 | 7.120 | 7.120 | 1,250 |
| 2025-11-14 | 7.180 | 7.200 | 6.800 | 7.060 | 7.060 | 1,719 |
| 2025-11-13 | 7.160 | 7.200 | 7.020 | 7.180 | 7.180 | 4,588 |
| 2025-11-12 | 7.140 | 7.220 | 7.000 | 7.160 | 7.160 | 4,411 |
| 2025-11-11 | 7.260 | 7.280 | 7.000 | 7.140 | 7.140 | 1,324 |
| 2025-11-10 | 6.940 | 7.280 | 6.940 | 7.260 | 7.260 | 3,509 |
| 2025-11-07 | 7.200 | 7.280 | 6.480 | 6.940 | 6.940 | 8,488 |
| 2025-11-06 | 6.840 | 7.280 | 6.840 | 7.200 | 7.200 | 4,732 |
| 2025-11-05 | 7.200 | 7.200 | 6.500 | 6.840 | 6.840 | 2,118 |
| 2025-11-04 | 7.000 | 7.360 | 6.900 | 7.200 | 7.200 | 1,687 |
| 2025-11-03 | 6.900 | 7.360 | 6.900 | 7.000 | 7.000 | 7,102 |
| 2025-10-31 | 7.380 | 7.400 | 6.900 | 6.900 | 6.900 | 3,210 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.