EXPRESS KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 100 |
| 2025-08-01 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 300 |
| 2025-07-31 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 200 |
| 2025-07-30 | 4.180 | 4.500 | 4.000 | 4.200 | 4.200 | 3,900 |
| 2025-07-29 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 100 |
| 2025-07-28 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 1,500 |
| 2025-07-25 | 4.050 | 4.400 | 4.050 | 4.180 | 4.180 | 800 |
| 2025-07-24 | 4.330 | 4.500 | 4.000 | 4.050 | 4.050 | 20,900 |
| 2025-07-23 | 4.220 | 4.640 | 4.020 | 4.330 | 4.330 | 2,000 |
| 2025-07-22 | 4.350 | 4.500 | 4.070 | 4.220 | 4.220 | 1,100 |
| 2025-07-21 | 4.520 | 4.520 | 4.080 | 4.350 | 4.350 | 400 |
| 2025-07-18 | 4.530 | 4.530 | 4.100 | 4.520 | 4.520 | 12,300 |
| 2025-07-17 | 4.230 | 4.650 | 3.900 | 4.530 | 4.530 | 1,300 |
| 2025-07-16 | 4.250 | 4.250 | 4.230 | 4.230 | 4.230 | 1,600 |
| 2025-07-15 | 4.480 | 4.480 | 4.230 | 4.250 | 4.250 | 4,400 |
| 2025-07-14 | 4.220 | 4.500 | 4.220 | 4.480 | 4.480 | 1,000 |
| 2025-07-11 | 4.230 | 4.230 | 4.210 | 4.220 | 4.220 | 800 |
| 2025-07-10 | 4.200 | 4.270 | 4.000 | 4.230 | 4.230 | 700 |
| 2025-07-09 | 3.890 | 4.270 | 3.880 | 4.200 | 4.200 | 39,100 |
| 2025-07-08 | 3.880 | 4.000 | 3.880 | 3.890 | 3.890 | 1,000 |
| 2025-07-07 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 100 |
| 2025-07-04 | 4.210 | 4.210 | 3.900 | 4.060 | 4.060 | 6,100 |
| 2025-07-03 | 3.880 | 4.260 | 3.880 | 4.210 | 4.210 | 11,800 |
| 2025-07-02 | 3.910 | 3.910 | 3.880 | 3.880 | 3.880 | 200 |
| 2025-07-01 | 3.780 | 4.150 | 3.660 | 3.910 | 3.910 | 3,500 |
| 2025-06-30 | 3.880 | 4.000 | 3.700 | 3.780 | 3.780 | 3,600 |
| 2025-06-27 | 3.670 | 4.030 | 3.670 | 3.880 | 3.880 | 6,800 |
| 2025-06-26 | 3.660 | 3.670 | 3.660 | 3.670 | 3.670 | 10,000 |
| 2025-06-25 | 3.660 | 4.000 | 3.650 | 3.660 | 3.660 | 10,400 |
| 2025-06-24 | 3.800 | 4.150 | 3.440 | 3.660 | 3.660 | 5,800 |
| 2025-06-23 | 3.710 | 3.800 | 3.710 | 3.800 | 3.800 | 100 |
| 2025-06-20 | 3.440 | 3.780 | 3.440 | 3.710 | 3.710 | 6,000 |
| 2025-06-19 | 3.370 | 3.700 | 3.140 | 3.440 | 3.440 | 8,700 |
| 2025-06-18 | 3.140 | 3.450 | 2.860 | 3.370 | 3.370 | 1,100 |
| 2025-06-17 | 2.860 | 3.140 | 2.860 | 3.140 | 3.140 | 100 |
| 2025-06-16 | 2.850 | 2.860 | 2.850 | 2.860 | 2.860 | 100 |
| 2025-06-13 | 2.940 | 2.940 | 2.850 | 2.850 | 2.850 | 300 |
| 2025-06-12 | 2.950 | 2.950 | 2.920 | 2.940 | 2.940 | 5,100 |
| 2025-06-11 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-06-10 | 2.920 | 2.950 | 2.920 | 2.950 | 2.950 | 100 |
| 2025-06-09 | 2.910 | 2.920 | 2.910 | 2.920 | 2.920 | 100 |
| 2025-06-05 | 2.900 | 2.920 | 2.900 | 2.910 | 2.910 | 300 |
| 2025-06-04 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2025-06-03 | 3.110 | 3.420 | 2.800 | 2.900 | 2.900 | 2,500 |
| 2025-05-30 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 100 |
| 2025-05-29 | 3.010 | 3.300 | 3.010 | 3.110 | 3.110 | 1,700 |
| 2025-05-28 | 3.300 | 3.300 | 3.010 | 3.010 | 3.010 | 100 |
| 2025-05-27 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 21,200 |
| 2025-05-26 | 3.010 | 3.300 | 3.010 | 3.300 | 3.300 | 200 |
| 2025-05-23 | 2.850 | 3.100 | 2.830 | 3.010 | 3.010 | 300 |
| 2025-05-22 | 2.800 | 2.850 | 2.800 | 2.850 | 2.850 | 2,600 |
| 2025-05-21 | 2.990 | 2.990 | 2.800 | 2.800 | 2.800 | 600 |
| 2025-05-20 | 3.000 | 3.000 | 2.900 | 2.990 | 2.990 | 18,600 |
| 2025-05-19 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2,800 |
| 2025-05-16 | 2.850 | 3.000 | 2.850 | 3.000 | 3.000 | 21,500 |
| 2025-05-15 | 3.000 | 3.000 | 2.850 | 2.850 | 2.850 | 400 |
| 2025-05-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2025-05-13 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,500 |
| 2025-05-12 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 100 |
| 2025-05-09 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.