EXPRESS KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 100 |
| 2025-05-08 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 100 |
| 2025-05-07 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 700 |
| 2025-05-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,300 |
| 2025-05-05 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 600 |
| 2025-05-02 | 3.080 | 3.080 | 3.000 | 3.000 | 3.000 | 500 |
| 2025-04-30 | 3.190 | 3.190 | 3.000 | 3.080 | 3.080 | 700 |
| 2025-04-29 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 100 |
| 2025-04-28 | 3.110 | 3.190 | 3.110 | 3.190 | 3.190 | 700 |
| 2025-04-25 | 3.000 | 3.200 | 3.000 | 3.110 | 3.110 | 1,100 |
| 2025-04-24 | 3.140 | 3.140 | 3.000 | 3.000 | 3.000 | 500 |
| 2025-04-23 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2025-04-22 | 3.200 | 3.200 | 2.940 | 3.140 | 3.140 | 8,500 |
| 2025-04-17 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 3,300 |
| 2025-04-16 | 2.940 | 3.200 | 2.940 | 3.200 | 3.200 | 500 |
| 2025-04-15 | 3.230 | 3.500 | 2.910 | 2.940 | 2.940 | 14,600 |
| 2025-04-14 | 3.560 | 3.560 | 3.210 | 3.230 | 3.230 | 1,900 |
| 2025-04-11 | 3.800 | 3.800 | 3.420 | 3.560 | 3.560 | 1,200 |
| 2025-04-10 | 3.500 | 3.800 | 3.500 | 3.800 | 3.800 | 200 |
| 2025-04-09 | 3.630 | 3.630 | 3.500 | 3.500 | 3.500 | 5,000 |
| 2025-04-08 | 3.790 | 3.800 | 3.600 | 3.630 | 3.630 | 1,200 |
| 2025-04-07 | 3.800 | 3.800 | 3.790 | 3.790 | 3.790 | 300 |
| 2025-04-04 | 3.790 | 3.800 | 3.790 | 3.800 | 3.800 | 800 |
| 2025-04-03 | 3.620 | 3.800 | 3.620 | 3.790 | 3.790 | 1,100 |
| 2025-04-02 | 3.800 | 3.800 | 3.600 | 3.620 | 3.620 | 1,000 |
| 2025-04-01 | 3.570 | 3.800 | 3.570 | 3.800 | 3.800 | 600 |
| 2025-03-28 | 3.670 | 3.800 | 3.550 | 3.570 | 3.570 | 5,000 |
| 2025-03-27 | 3.800 | 3.800 | 3.600 | 3.670 | 3.670 | 300 |
| 2025-03-26 | 3.560 | 3.800 | 3.560 | 3.800 | 3.800 | 1,000 |
| 2025-03-25 | 3.800 | 3.800 | 3.500 | 3.560 | 3.560 | 2,800 |
| 2025-03-24 | 3.660 | 3.800 | 3.660 | 3.800 | 3.800 | 400 |
| 2025-03-21 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2025-03-20 | 3.580 | 3.660 | 3.580 | 3.660 | 3.660 | 20,000 |
| 2025-03-19 | 3.960 | 3.960 | 3.580 | 3.580 | 3.580 | 300 |
| 2025-03-18 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 0 |
| 2025-03-17 | 3.900 | 3.960 | 3.900 | 3.960 | 3.960 | 2,200 |
| 2025-03-14 | 3.960 | 3.960 | 3.900 | 3.900 | 3.900 | 2,000 |
| 2025-03-13 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 100 |
| 2025-03-12 | 3.600 | 3.960 | 3.600 | 3.960 | 3.960 | 12,700 |
| 2025-03-11 | 3.830 | 3.830 | 3.600 | 3.600 | 3.600 | 15,000 |
| 2025-03-10 | 3.880 | 3.970 | 3.600 | 3.830 | 3.830 | 44,500 |
| 2025-03-07 | 3.890 | 3.890 | 3.880 | 3.880 | 3.880 | 700 |
| 2025-03-06 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 2025-03-05 | 3.680 | 3.970 | 3.680 | 3.890 | 3.890 | 900 |
| 2025-03-04 | 3.970 | 3.970 | 3.580 | 3.680 | 3.680 | 16,600 |
| 2025-03-03 | 4.030 | 4.030 | 3.700 | 3.970 | 3.970 | 6,200 |
| 2025-02-28 | 3.700 | 4.050 | 3.700 | 4.030 | 4.030 | 3,200 |
| 2025-02-27 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-02-26 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-02-25 | 3.650 | 3.700 | 3.650 | 3.700 | 3.700 | 10,900 |
| 2025-02-24 | 3.800 | 3.800 | 3.650 | 3.650 | 3.650 | 18,700 |
| 2025-02-21 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2025-02-20 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2025-02-19 | 3.490 | 3.800 | 3.490 | 3.800 | 3.800 | 1,200 |
| 2025-02-18 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 2025-02-17 | 3.600 | 3.600 | 3.400 | 3.490 | 3.490 | 7,300 |
| 2025-02-14 | 3.700 | 3.700 | 3.600 | 3.600 | 3.600 | 300 |
| 2025-02-13 | 3.500 | 3.700 | 3.500 | 3.700 | 3.700 | 100 |
| 2025-02-12 | 3.800 | 3.800 | 3.500 | 3.500 | 3.500 | 400 |
| 2025-02-11 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.