EXPRESS KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 600 |
| 2025-02-07 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1,200 |
| 2025-02-06 | 3.480 | 3.800 | 3.480 | 3.800 | 3.800 | 2,100 |
| 2025-02-05 | 3.500 | 3.800 | 3.160 | 3.480 | 3.480 | 3,000 |
| 2025-02-04 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 700 |
| 2025-02-03 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-01-31 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 100 |
| 2025-01-30 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 4,700 |
| 2025-01-29 | 3.250 | 3.500 | 3.250 | 3.500 | 3.500 | 1,900 |
| 2025-01-28 | 2.990 | 3.280 | 2.990 | 3.250 | 3.250 | 5,300 |
| 2025-01-27 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 2025-01-24 | 2.990 | 3.000 | 2.990 | 2.990 | 2.990 | 6,000 |
| 2025-01-23 | 3.320 | 3.320 | 2.990 | 2.990 | 2.990 | 3,000 |
| 2025-01-22 | 3.400 | 3.400 | 3.100 | 3.320 | 3.320 | 3,800 |
| 2025-01-21 | 3.100 | 3.400 | 3.100 | 3.400 | 3.400 | 200 |
| 2025-01-20 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-01-17 | 3.100 | 3.100 | 3.090 | 3.100 | 3.100 | 1,000 |
| 2025-01-16 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-01-15 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 6,300 |
| 2025-01-14 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 4,600 |
| 2025-01-13 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 100 |
| 2025-01-10 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-01-09 | 3.150 | 3.150 | 3.100 | 3.100 | 3.100 | 100 |
| 2025-01-08 | 3.380 | 3.500 | 3.140 | 3.150 | 3.150 | 20,300 |
| 2025-01-07 | 3.500 | 3.500 | 3.150 | 3.380 | 3.380 | 300 |
| 2025-01-06 | 3.440 | 3.500 | 3.440 | 3.500 | 3.500 | 1,900 |
| 2025-01-03 | 3.600 | 3.600 | 3.300 | 3.440 | 3.440 | 1,600 |
| 2025-01-02 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 10,200 |
| 2024-12-31 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2024-12-30 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2024-12-27 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2024-12-24 | 3.450 | 3.600 | 3.450 | 3.600 | 3.600 | 1,000 |
| 2024-12-23 | 3.430 | 3.770 | 3.430 | 3.450 | 3.450 | 8,800 |
| 2024-12-20 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 0 |
| 2024-12-19 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 300 |
| 2024-12-18 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 0 |
| 2024-12-17 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 0 |
| 2024-12-16 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 1,500 |
| 2024-12-13 | 3.400 | 3.430 | 3.400 | 3.430 | 3.430 | 5,100 |
| 2024-12-11 | 3.390 | 3.430 | 3.390 | 3.400 | 3.400 | 1,600 |
| 2024-12-10 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 0 |
| 2024-12-09 | 3.430 | 3.430 | 3.300 | 3.390 | 3.390 | 400 |
| 2024-12-06 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 0 |
| 2024-12-05 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 900 |
| 2024-12-04 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 0 |
| 2024-12-03 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 0 |
| 2024-12-02 | 3.440 | 3.440 | 3.430 | 3.430 | 3.430 | 200 |
| 2024-11-29 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2024-11-28 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2024-11-27 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2024-11-26 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2024-11-25 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2024-11-22 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2024-11-21 | 3.450 | 3.450 | 3.440 | 3.440 | 3.440 | 300 |
| 2024-11-20 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2024-11-19 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 500 |
| 2024-11-18 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2024-11-15 | 3.470 | 3.470 | 3.450 | 3.450 | 3.450 | 100 |
| 2024-11-14 | 3.470 | 3.470 | 3.470 | 3.470 | 3.470 | 0 |
| 2024-11-13 | 3.470 | 3.470 | 3.470 | 3.470 | 3.470 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.