EXPRESS KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 3.160 | 3.470 | 3.160 | 3.470 | 3.470 | 500 |
| 2024-11-11 | 3.150 | 3.460 | 3.010 | 3.160 | 3.160 | 2,600 |
| 2024-11-08 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-11-07 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 200 |
| 2024-11-06 | 3.160 | 3.160 | 3.150 | 3.150 | 3.150 | 2,100 |
| 2024-11-05 | 3.200 | 3.460 | 3.150 | 3.160 | 3.160 | 3,600 |
| 2024-11-04 | 3.500 | 3.500 | 3.200 | 3.200 | 3.200 | 3,000 |
| 2024-10-31 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-10-30 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-10-29 | 3.460 | 3.500 | 3.460 | 3.500 | 3.500 | 100 |
| 2024-10-28 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2024-10-25 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2024-10-24 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 1,000 |
| 2024-10-23 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 500 |
| 2024-10-22 | 3.490 | 3.500 | 3.300 | 3.460 | 3.460 | 2,300 |
| 2024-10-18 | 3.400 | 3.490 | 3.400 | 3.490 | 3.490 | 200 |
| 2024-10-17 | 3.150 | 3.400 | 3.150 | 3.400 | 3.400 | 100 |
| 2024-10-16 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-10-15 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-10-14 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-10-11 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-10-09 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-10-08 | 3.490 | 3.490 | 3.150 | 3.150 | 3.150 | 700 |
| 2024-10-07 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 200 |
| 2024-10-04 | 3.500 | 3.500 | 3.490 | 3.490 | 3.490 | 1,200 |
| 2024-10-03 | 3.500 | 3.500 | 3.490 | 3.500 | 3.500 | 400 |
| 2024-10-02 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 100 |
| 2024-10-01 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-09-30 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-09-27 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-09-26 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-09-25 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 100 |
| 2024-09-24 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-09-23 | 3.530 | 3.530 | 3.500 | 3.500 | 3.500 | 100 |
| 2024-09-20 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 100 |
| 2024-09-19 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 2024-09-18 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 2024-09-17 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 2024-09-16 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 2024-09-13 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 2024-09-12 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 2024-09-11 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 2024-09-10 | 3.500 | 3.630 | 3.500 | 3.530 | 3.530 | 500 |
| 2024-09-09 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-09-06 | 3.530 | 3.530 | 3.500 | 3.500 | 3.500 | 100 |
| 2024-09-05 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 2024-09-04 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 2024-09-03 | 3.550 | 3.850 | 3.200 | 3.530 | 3.530 | 400 |
| 2024-09-02 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2024-08-30 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2024-08-29 | 3.400 | 3.550 | 3.400 | 3.550 | 3.550 | 800 |
| 2024-08-28 | 3.200 | 3.400 | 3.200 | 3.400 | 3.400 | 100 |
| 2024-08-27 | 3.500 | 3.500 | 3.200 | 3.200 | 3.200 | 100 |
| 2024-08-26 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 100 |
| 2024-08-23 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 200 |
| 2024-08-22 | 3.550 | 3.550 | 3.500 | 3.500 | 3.500 | 100 |
| 2024-08-21 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 200 |
| 2024-08-20 | 3.600 | 3.600 | 3.550 | 3.550 | 3.550 | 100 |
| 2024-08-19 | 3.500 | 3.600 | 3.500 | 3.600 | 3.600 | 600 |
| 2024-08-16 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.