FLAME TREE GROUP HOLDINGS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.110	2.160	2.050	2.120	2.120	14,518
2026-10-14	2.060	2.160	2.060	2.110	2.110	42,409
2026-10-13	2.120	2.180	2.000	2.060	2.060	46,698
2026-10-12	2.110	2.170	2.080	2.120	2.120	27,482
2026-10-09	2.080	2.170	2.080	2.110	2.110	109,943
2026-10-08	2.090	2.100	2.060	2.080	2.080	86,915
2026-10-07	2.080	2.100	2.050	2.090	2.090	22,540
2026-10-06	2.120	2.120	2.000	2.080	2.080	8,160
2026-10-05	2.070	2.180	2.070	2.120	2.120	22,437
2026-10-02	2.090	2.190	2.000	2.070	2.070	16,133
2026-10-01	2.140	2.140	2.000	2.090	2.090	8,213
2026-09-30	2.100	2.150	2.100	2.140	2.140	55,006
2026-09-29	2.080	2.190	2.000	2.100	2.100	71,432
2026-09-28	2.140	2.200	2.000	2.080	2.080	28,832
2026-09-25	2.120	2.190	2.050	2.140	2.140	78,485
2026-09-24	2.110	2.200	2.100	2.120	2.120	64,566
2026-09-23	2.010	2.150	2.010	2.110	2.110	46,950
2026-09-22	2.030	2.140	1.970	2.010	2.010	43,560
2026-09-21	1.970	2.160	1.970	2.030	2.030	17,023
2026-09-18	1.860	2.040	1.860	1.970	1.970	34,017
2026-09-17	2.040	2.040	1.840	1.860	1.860	269,168
2026-09-16	2.050	2.160	1.950	2.040	2.040	15,574
2026-09-15	2.140	2.160	2.020	2.050	2.050	26,160
2026-09-14	2.160	2.160	2.030	2.140	2.140	5,085
2026-09-11	2.130	2.220	2.060	2.190	2.190	28,364
2026-09-10	2.060	2.160	2.060	2.130	2.130	23,745
2026-09-09	2.050	2.170	2.000	2.060	2.060	23,327
2026-09-08	2.060	2.100	2.020	2.050	2.050	208,426
2026-09-07	2.100	2.110	2.030	2.060	2.060	80,410
2026-09-04	2.030	2.150	2.030	2.100	2.100	279,239
2026-09-03	2.070	2.100	2.000	2.030	2.030	290,850
2026-09-02	2.150	2.150	2.020	2.070	2.070	79,142
2026-09-01	2.160	2.170	2.130	2.150	2.150	38,411
2026-08-31	2.240	2.240	2.050	2.160	2.160	200,376
2026-08-28	2.260	2.300	2.190	2.240	2.240	66,220
2026-08-27	2.190	2.300	2.190	2.260	2.260	169,918
2026-08-26	2.080	2.280	2.080	2.190	2.190	131,636
2026-08-25	2.140	2.150	2.040	2.080	2.080	37,770
2026-08-24	2.130	2.150	2.030	2.140	2.140	17,854
2026-08-21	2.190	2.190	2.000	2.130	2.130	53,331
2026-08-20	2.120	2.200	2.120	2.190	2.190	24,147
2026-08-19	2.120	2.200	2.010	2.120	2.120	134,518
2026-08-18	2.200	2.200	2.070	2.120	2.120	91,897
2026-08-17	2.290	2.400	2.160	2.200	2.200	213,925
2026-08-14	2.230	2.400	2.100	2.290	2.290	119,644
2026-08-13	2.220	2.440	2.180	2.230	2.230	212,643
2026-08-12	2.020	2.220	2.010	2.220	2.220	205,926
2026-08-11	1.850	2.030	1.850	2.020	2.020	93,243
2026-08-10	1.930	2.040	1.840	1.850	1.850	142,178
2026-08-07	1.870	2.050	1.850	1.930	1.930	52,980
2026-08-06	1.900	1.900	1.720	1.870	1.870	11,684
2026-08-05	1.880	1.920	1.870	1.900	1.900	24,449
2026-08-04	1.870	1.900	1.810	1.880	1.880	33,315
2026-08-03	1.870	1.900	1.710	1.870	1.870	38,974
2026-07-31	1.860	1.900	1.680	1.870	1.870	15,599
2026-07-30	1.880	1.890	1.830	1.860	1.860	10,403
2026-07-29	1.890	1.900	1.840	1.880	1.880	9,886
2026-07-28	1.840	1.920	1.830	1.890	1.890	25,392
2026-07-27	1.840	1.950	1.780	1.840	1.840	51,520
2026-07-24	1.840	1.860	1.820	1.840	1.840	23,013

Page 1 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.