JUBILEE HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 399.00 | 405.00 | 396.00 | 398.75 | 398.75 | 6,175 |
| 2026-10-14 | 398.25 | 405.00 | 397.00 | 399.00 | 399.00 | 7,507 |
| 2026-10-13 | 397.00 | 404.75 | 395.00 | 398.25 | 398.25 | 534 |
| 2026-10-12 | 402.75 | 404.00 | 395.00 | 397.00 | 397.00 | 356 |
| 2026-10-09 | 400.25 | 404.75 | 396.25 | 402.75 | 402.75 | 185 |
| 2026-10-08 | 399.75 | 405.00 | 396.00 | 400.25 | 400.25 | 702 |
| 2026-10-07 | 395.00 | 405.00 | 395.00 | 399.75 | 399.75 | 4,124 |
| 2026-10-06 | 399.00 | 400.00 | 385.00 | 395.00 | 395.00 | 1,183 |
| 2026-10-05 | 399.00 | 400.00 | 397.75 | 399.00 | 399.00 | 206 |
| 2026-10-02 | 397.75 | 400.00 | 385.50 | 399.00 | 399.00 | 783 |
| 2026-10-01 | 400.00 | 400.00 | 385.00 | 397.75 | 397.75 | 319 |
| 2026-09-30 | 398.50 | 400.00 | 396.00 | 400.00 | 400.00 | 603 |
| 2026-09-29 | 388.00 | 403.00 | 371.00 | 398.50 | 398.50 | 345 |
| 2026-09-28 | 403.50 | 403.50 | 365.00 | 388.00 | 388.00 | 3,631 |
| 2026-09-25 | 412.75 | 412.75 | 401.00 | 403.50 | 403.50 | 568 |
| 2026-09-24 | 407.25 | 415.00 | 407.00 | 412.75 | 412.75 | 778 |
| 2026-09-23 | 407.50 | 415.00 | 400.00 | 407.25 | 407.25 | 1,209 |
| 2026-09-22 | 399.75 | 415.00 | 395.00 | 407.50 | 407.50 | 1,576 |
| 2026-09-21 | 400.25 | 415.00 | 399.00 | 399.75 | 399.75 | 2,627 |
| 2026-09-18 | 393.50 | 410.50 | 393.50 | 400.25 | 400.25 | 3,081 |
| 2026-09-17 | 411.50 | 411.50 | 380.25 | 393.50 | 393.50 | 1,387 |
| 2026-09-16 | 417.25 | 420.00 | 410.50 | 411.50 | 411.50 | 1,528 |
| 2026-09-15 | 419.75 | 425.00 | 410.50 | 417.25 | 417.25 | 1,085 |
| 2026-09-14 | 412.75 | 420.00 | 410.50 | 419.75 | 419.75 | 5,191 |
| 2026-09-11 | 414.00 | 420.00 | 410.50 | 412.75 | 412.75 | 669 |
| 2026-09-10 | 412.25 | 420.00 | 410.50 | 414.00 | 414.00 | 570 |
| 2026-09-09 | 412.25 | 425.00 | 410.00 | 412.25 | 412.25 | 15,484 |
| 2026-09-08 | 416.50 | 419.75 | 410.00 | 412.25 | 412.25 | 16,138 |
| 2026-09-07 | 415.00 | 420.00 | 413.00 | 416.50 | 416.50 | 14,239 |
| 2026-09-04 | 411.75 | 415.00 | 411.00 | 415.00 | 415.00 | 1,112 |
| 2026-09-03 | 413.75 | 424.75 | 409.00 | 411.75 | 411.75 | 5,426 |
| 2026-09-02 | 421.00 | 425.00 | 410.00 | 413.75 | 413.75 | 2,037 |
| 2026-09-01 | 409.75 | 425.00 | 409.75 | 421.00 | 421.00 | 1,870 |
| 2026-08-31 | 402.50 | 415.00 | 402.50 | 409.75 | 409.75 | 36,617 |
| 2026-08-28 | 405.00 | 420.00 | 395.00 | 402.50 | 402.50 | 1,111 |
| 2026-08-27 | 411.25 | 411.25 | 400.00 | 405.00 | 405.00 | 1,038 |
| 2026-08-26 | 410.50 | 420.00 | 405.25 | 411.25 | 411.25 | 8,965 |
| 2026-08-25 | 400.00 | 413.00 | 400.00 | 410.50 | 410.50 | 1,288 |
| 2026-08-24 | 411.75 | 413.75 | 395.00 | 400.00 | 400.00 | 52,063 |
| 2026-08-21 | 415.50 | 418.00 | 390.00 | 411.75 | 411.75 | 2,052 |
| 2026-08-20 | 423.50 | 423.50 | 410.00 | 415.50 | 415.50 | 4,225 |
| 2026-08-19 | 421.50 | 425.00 | 420.00 | 423.50 | 423.50 | 1,270 |
| 2026-08-18 | 420.25 | 425.00 | 400.00 | 421.50 | 421.50 | 2,000 |
| 2026-08-17 | 399.75 | 425.00 | 399.75 | 420.25 | 420.25 | 220 |
| 2026-08-14 | 400.00 | 414.75 | 395.00 | 399.75 | 399.75 | 2,792 |
| 2026-08-13 | 394.25 | 400.00 | 394.25 | 400.00 | 400.00 | 758 |
| 2026-08-12 | 390.75 | 420.00 | 390.00 | 394.25 | 394.25 | 531 |
| 2026-08-11 | 402.50 | 402.50 | 390.00 | 390.75 | 390.75 | 18,230 |
| 2026-08-10 | 405.50 | 429.00 | 392.00 | 402.50 | 402.50 | 1,290 |
| 2026-08-07 | 402.25 | 430.00 | 391.00 | 405.50 | 405.50 | 1,668 |
| 2026-08-06 | 396.25 | 425.00 | 396.00 | 402.25 | 402.25 | 873 |
| 2026-08-05 | 391.00 | 430.00 | 390.00 | 396.25 | 396.25 | 491 |
| 2026-08-04 | 380.25 | 400.00 | 380.00 | 391.00 | 391.00 | 3,260 |
| 2026-08-03 | 376.75 | 385.00 | 375.00 | 380.25 | 380.25 | 1,277 |
| 2026-07-31 | 379.50 | 380.00 | 375.00 | 376.75 | 376.75 | 5,216 |
| 2026-07-30 | 379.50 | 380.00 | 375.00 | 379.50 | 379.50 | 3,928 |
| 2026-07-29 | 377.00 | 380.00 | 375.00 | 379.50 | 379.50 | 1,671 |
| 2026-07-28 | 378.25 | 380.00 | 375.00 | 377.00 | 377.00 | 3,324 |
| 2026-07-27 | 375.50 | 380.00 | 375.50 | 378.25 | 378.25 | 4,839 |
| 2026-07-24 | 377.25 | 383.00 | 375.00 | 375.50 | 375.50 | 13,090 |
Page 1 of 21 · 1,243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.