JUBILEE HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 153.00 | 153.00 | 152.50 | 153.00 | 153.00 | 400 |
| 2024-08-14 | 152.25 | 155.00 | 152.25 | 153.00 | 153.00 | 34,400 |
| 2024-08-13 | 153.00 | 153.00 | 151.00 | 152.25 | 152.25 | 1,300 |
| 2024-08-12 | 152.50 | 153.00 | 152.50 | 153.00 | 153.00 | 8,100 |
| 2024-08-09 | 153.75 | 153.75 | 151.25 | 152.50 | 152.50 | 15,900 |
| 2024-08-08 | 160.00 | 160.00 | 153.00 | 153.75 | 153.75 | 1,800 |
| 2024-08-07 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2024-08-06 | 160.75 | 160.75 | 160.00 | 160.00 | 160.00 | 4,700 |
| 2024-08-05 | 160.00 | 161.00 | 160.00 | 160.75 | 160.75 | 1,400 |
| 2024-08-02 | 165.00 | 165.00 | 160.00 | 160.00 | 160.00 | 100 |
| 2024-08-01 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-07-31 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 100 |
| 2024-07-30 | 162.00 | 167.75 | 160.00 | 165.00 | 165.00 | 31,900 |
| 2024-07-29 | 164.00 | 164.00 | 162.00 | 162.00 | 162.00 | 100 |
| 2024-07-26 | 166.00 | 166.00 | 164.00 | 164.00 | 164.00 | 200 |
| 2024-07-25 | 168.75 | 168.75 | 166.00 | 166.00 | 166.00 | 400 |
| 2024-07-24 | 168.00 | 170.00 | 168.00 | 168.75 | 168.75 | 30,300 |
| 2024-07-23 | 170.00 | 170.00 | 168.00 | 168.00 | 168.00 | 100 |
| 2024-07-22 | 169.75 | 170.50 | 169.75 | 170.00 | 170.00 | 19,800 |
| 2024-07-19 | 170.50 | 175.00 | 168.00 | 169.75 | 169.75 | 1,200 |
| 2024-07-18 | 170.25 | 180.00 | 158.75 | 170.50 | 170.50 | 4,500 |
| 2024-07-17 | 170.00 | 171.00 | 170.00 | 170.25 | 170.25 | 28,800 |
| 2024-07-16 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 100 |
| 2024-07-15 | 176.25 | 176.25 | 170.00 | 170.00 | 170.00 | 100 |
| 2024-07-12 | 172.25 | 180.00 | 167.00 | 176.25 | 176.25 | 700 |
| 2024-07-11 | 170.00 | 180.00 | 170.00 | 172.25 | 172.25 | 33,000 |
| 2024-07-10 | 170.00 | 171.00 | 170.00 | 170.00 | 170.00 | 16,100 |
| 2024-07-09 | 170.00 | 170.00 | 168.25 | 170.00 | 170.00 | 10,200 |
| 2024-07-08 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | 600 |
| 2024-07-05 | 170.00 | 170.00 | 168.00 | 168.00 | 168.00 | 300 |
| 2024-07-04 | 174.50 | 174.50 | 170.00 | 170.00 | 170.00 | 500 |
| 2024-07-03 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 2024-07-02 | 174.25 | 174.50 | 174.00 | 174.50 | 174.50 | 1,000 |
| 2024-07-01 | 179.00 | 179.00 | 172.00 | 174.25 | 174.25 | 300 |
| 2024-06-28 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 200 |
| 2024-06-27 | 177.50 | 177.50 | 170.00 | 170.00 | 170.00 | 100 |
| 2024-06-26 | 180.00 | 180.00 | 175.00 | 177.50 | 177.50 | 200 |
| 2024-06-25 | 181.25 | 181.25 | 178.00 | 180.00 | 180.00 | 900 |
| 2024-06-24 | 180.00 | 185.00 | 170.00 | 181.25 | 181.25 | 1,300 |
| 2024-06-21 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 200 |
| 2024-06-20 | 179.25 | 180.00 | 179.25 | 180.00 | 180.00 | 1,500 |
| 2024-06-19 | 179.25 | 180.00 | 179.00 | 179.25 | 179.25 | 1,400 |
| 2024-06-18 | 180.00 | 180.00 | 178.00 | 179.25 | 179.25 | 32,400 |
| 2024-06-14 | 182.00 | 182.00 | 179.00 | 180.00 | 180.00 | 2,900 |
| 2024-06-13 | 184.00 | 184.00 | 182.00 | 182.00 | 182.00 | 10,900 |
| 2024-06-12 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 9,900 |
| 2024-06-11 | 184.50 | 184.50 | 182.00 | 184.00 | 184.00 | 7,700 |
| 2024-06-10 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2024-06-07 | 186.50 | 186.50 | 184.50 | 184.50 | 184.50 | 100 |
| 2024-06-06 | 185.00 | 186.50 | 185.00 | 186.50 | 186.50 | 500 |
| 2024-06-05 | 184.25 | 185.00 | 184.25 | 185.00 | 185.00 | 100 |
| 2024-06-04 | 182.75 | 185.00 | 182.75 | 184.25 | 184.25 | 20,900 |
| 2024-06-03 | 189.00 | 189.00 | 182.50 | 182.75 | 182.75 | 1,100 |
| 2024-05-31 | 190.50 | 190.50 | 185.00 | 189.00 | 189.00 | 4,900 |
| 2024-05-30 | 184.25 | 202.00 | 184.25 | 190.50 | 190.50 | 7,200 |
| 2024-05-29 | 185.00 | 186.00 | 180.00 | 184.25 | 184.25 | 17,300 |
| 2024-05-28 | 184.75 | 185.00 | 184.75 | 185.00 | 185.00 | 4,900 |
| 2024-05-27 | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0 |
| 2024-05-24 | 180.00 | 185.00 | 180.00 | 184.75 | 184.75 | 4,400 |
| 2024-05-23 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.