JUBILEE HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-22 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2,800 |
| 2024-05-21 | 176.25 | 180.00 | 176.25 | 180.00 | 180.00 | 100 |
| 2024-05-20 | 176.00 | 177.00 | 176.00 | 176.25 | 176.25 | 1,700 |
| 2024-05-17 | 177.50 | 177.50 | 176.00 | 176.00 | 176.00 | 23,900 |
| 2024-05-16 | 176.75 | 178.00 | 176.75 | 177.50 | 177.50 | 20,900 |
| 2024-05-15 | 177.50 | 177.50 | 176.75 | 176.75 | 176.75 | 900 |
| 2024-05-14 | 176.25 | 178.25 | 176.00 | 177.50 | 177.50 | 2,000 |
| 2024-05-13 | 178.00 | 178.00 | 176.00 | 176.25 | 176.25 | 1,000 |
| 2024-05-09 | 176.00 | 178.00 | 176.00 | 178.00 | 178.00 | 100 |
| 2024-05-08 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 100 |
| 2024-05-07 | 183.25 | 183.25 | 167.50 | 176.00 | 176.00 | 800 |
| 2024-05-06 | 182.00 | 186.00 | 182.00 | 183.25 | 183.25 | 600 |
| 2024-05-03 | 187.00 | 187.00 | 181.00 | 182.00 | 182.00 | 3,800 |
| 2024-05-02 | 190.00 | 190.00 | 185.00 | 187.00 | 187.00 | 7,100 |
| 2024-04-30 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | 200 |
| 2024-04-29 | 182.75 | 185.00 | 182.75 | 185.00 | 185.00 | 100 |
| 2024-04-26 | 190.00 | 190.00 | 182.25 | 182.75 | 182.75 | 200 |
| 2024-04-25 | 185.50 | 190.00 | 185.50 | 190.00 | 190.00 | 25,000 |
| 2024-04-24 | 191.00 | 191.00 | 180.00 | 185.50 | 185.50 | 1,800 |
| 2024-04-23 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2024-04-22 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2024-04-19 | 195.00 | 195.00 | 182.00 | 191.00 | 191.00 | 1,300 |
| 2024-04-18 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-04-17 | 200.00 | 200.00 | 195.00 | 195.00 | 195.00 | 1,100 |
| 2024-04-16 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 100 |
| 2024-04-15 | 198.75 | 199.00 | 198.75 | 199.00 | 199.00 | 100 |
| 2024-04-12 | 193.00 | 200.00 | 193.00 | 198.75 | 198.75 | 4,700 |
| 2024-04-11 | 193.75 | 193.75 | 193.00 | 193.00 | 193.00 | 1,900 |
| 2024-04-09 | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | 0 |
| 2024-04-08 | 196.00 | 200.00 | 193.00 | 193.75 | 193.75 | 3,100 |
| 2024-04-05 | 192.25 | 200.00 | 185.00 | 196.00 | 196.00 | 6,100 |
| 2024-04-04 | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | 0 |
| 2024-04-03 | 195.25 | 195.25 | 190.00 | 192.25 | 192.25 | 6,600 |
| 2024-04-02 | 197.50 | 200.00 | 195.00 | 195.25 | 195.25 | 2,200 |
| 2024-03-28 | 193.50 | 201.00 | 193.50 | 197.50 | 197.50 | 2,100 |
| 2024-03-27 | 200.00 | 200.00 | 190.00 | 193.50 | 193.50 | 1,400 |
| 2024-03-26 | 199.25 | 202.00 | 199.00 | 200.00 | 200.00 | 13,200 |
| 2024-03-25 | 195.00 | 200.00 | 195.00 | 199.25 | 199.25 | 7,200 |
| 2024-03-22 | 198.00 | 198.00 | 195.00 | 195.00 | 195.00 | 19,100 |
| 2024-03-21 | 185.25 | 200.00 | 185.25 | 198.00 | 198.00 | 2,000 |
| 2024-03-20 | 180.50 | 185.25 | 180.50 | 185.25 | 185.25 | 200 |
| 2024-03-19 | 190.00 | 190.00 | 180.00 | 180.50 | 180.50 | 200 |
| 2024-03-18 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-03-15 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 100 |
| 2024-03-14 | 196.50 | 196.50 | 190.00 | 190.00 | 190.00 | 100 |
| 2024-03-13 | 197.25 | 197.25 | 196.00 | 196.50 | 196.50 | 500 |
| 2024-03-12 | 190.00 | 200.00 | 190.00 | 197.25 | 197.25 | 2,500 |
| 2024-03-11 | 189.75 | 190.00 | 189.00 | 190.00 | 190.00 | 1,200 |
| 2024-03-08 | 185.00 | 190.00 | 185.00 | 189.75 | 189.75 | 6,000 |
| 2024-03-07 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,200 |
| 2024-03-06 | 189.00 | 190.00 | 184.00 | 185.00 | 185.00 | 7,100 |
| 2024-03-05 | 185.00 | 189.00 | 185.00 | 189.00 | 189.00 | 1,900 |
| 2024-03-04 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 400 |
| 2024-03-01 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-02-29 | 180.00 | 185.00 | 180.00 | 185.00 | 185.00 | 700 |
| 2024-02-28 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2024-02-27 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2024-02-26 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2024-02-23 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2024-02-22 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.