JUBILEE HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-21 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 500 |
| 2024-02-20 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 600 |
| 2024-02-19 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 800 |
| 2024-02-16 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2024-02-15 | 185.00 | 185.00 | 178.00 | 180.00 | 180.00 | 7,100 |
| 2024-02-14 | 189.75 | 189.75 | 185.00 | 185.00 | 185.00 | 100 |
| 2024-02-13 | 190.00 | 190.00 | 189.75 | 189.75 | 189.75 | 24,100 |
| 2024-02-12 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-02-09 | 189.75 | 190.00 | 189.75 | 190.00 | 190.00 | 28,300 |
| 2024-02-08 | 180.25 | 190.00 | 180.00 | 189.75 | 189.75 | 24,300 |
| 2024-02-07 | 182.00 | 182.00 | 180.00 | 180.25 | 180.25 | 2,200 |
| 2024-02-06 | 180.50 | 182.00 | 180.50 | 182.00 | 182.00 | 200 |
| 2024-02-05 | 180.25 | 182.00 | 180.00 | 180.50 | 180.50 | 900 |
| 2024-02-02 | 181.00 | 181.00 | 180.00 | 180.25 | 180.25 | 1,900 |
| 2024-02-01 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2024-01-31 | 184.25 | 184.25 | 181.00 | 181.00 | 181.00 | 100 |
| 2024-01-30 | 185.00 | 185.00 | 184.00 | 184.25 | 184.25 | 3,300 |
| 2024-01-29 | 180.75 | 185.00 | 180.75 | 185.00 | 185.00 | 100 |
| 2024-01-26 | 180.00 | 182.00 | 180.00 | 180.75 | 180.75 | 1,400 |
| 2024-01-25 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | 2,400 |
| 2024-01-24 | 190.00 | 190.00 | 181.00 | 181.00 | 181.00 | 100 |
| 2024-01-23 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 100 |
| 2024-01-22 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 100 |
| 2024-01-19 | 181.25 | 190.00 | 181.25 | 190.00 | 190.00 | 4,900 |
| 2024-01-18 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | 0 |
| 2024-01-17 | 180.00 | 185.00 | 180.00 | 181.25 | 181.25 | 2,300 |
| 2024-01-16 | 198.00 | 198.00 | 180.00 | 180.00 | 180.00 | 100 |
| 2024-01-15 | 180.00 | 198.00 | 180.00 | 198.00 | 198.00 | 400 |
| 2024-01-12 | 183.50 | 183.50 | 180.00 | 180.00 | 180.00 | 26,500 |
| 2024-01-11 | 183.00 | 200.00 | 180.00 | 183.50 | 183.50 | 9,500 |
| 2024-01-10 | 182.25 | 183.00 | 182.25 | 183.00 | 183.00 | 100 |
| 2024-01-09 | 200.00 | 200.00 | 182.25 | 182.25 | 182.25 | 700 |
| 2024-01-08 | 185.00 | 200.00 | 185.00 | 200.00 | 200.00 | 200 |
| 2024-01-05 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-01-04 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-01-03 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-01-02 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 600 |
| 2023-12-29 | 182.00 | 185.00 | 182.00 | 185.00 | 185.00 | 200 |
| 2023-12-28 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-12-27 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 500 |
| 2023-12-22 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-12-21 | 185.00 | 185.00 | 182.00 | 182.00 | 182.00 | 100 |
| 2023-12-20 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-19 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | 100 |
| 2023-12-18 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2023-12-15 | 185.00 | 185.00 | 184.00 | 184.00 | 184.00 | 100 |
| 2023-12-14 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-13 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 400 |
| 2023-12-11 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-08 | 182.50 | 185.00 | 182.50 | 185.00 | 185.00 | 1,000 |
| 2023-12-07 | 182.00 | 182.50 | 182.00 | 182.50 | 182.50 | 5,300 |
| 2023-12-06 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 3,800 |
| 2023-12-05 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-12-04 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 300 |
| 2023-12-01 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | 200 |
| 2023-11-30 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2023-11-29 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2023-11-28 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 5,000 |
| 2023-11-27 | 180.00 | 183.00 | 180.00 | 183.00 | 183.00 | 100 |
| 2023-11-24 | 183.75 | 183.75 | 179.00 | 180.00 | 180.00 | 1,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.