JUBILEE HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-28 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 0 |
| 2023-08-25 | 172.00 | 172.25 | 172.00 | 172.25 | 172.25 | 5,400 |
| 2023-08-24 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 8,400 |
| 2023-08-23 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-08-22 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-08-21 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-08-18 | 179.00 | 179.00 | 170.00 | 170.00 | 170.00 | 2,600 |
| 2023-08-17 | 189.75 | 189.75 | 172.00 | 179.00 | 179.00 | 2,300 |
| 2023-08-16 | 182.75 | 190.00 | 182.75 | 189.75 | 189.75 | 46,300 |
| 2023-08-15 | 187.25 | 187.25 | 171.00 | 182.75 | 182.75 | 8,100 |
| 2023-08-14 | 189.25 | 189.25 | 185.50 | 187.25 | 187.25 | 700 |
| 2023-08-11 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | 0 |
| 2023-08-10 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | 0 |
| 2023-08-09 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | 0 |
| 2023-08-08 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | 0 |
| 2023-08-07 | 186.25 | 190.00 | 185.00 | 189.25 | 189.25 | 32,300 |
| 2023-08-04 | 188.00 | 188.00 | 185.50 | 186.25 | 186.25 | 600 |
| 2023-08-03 | 184.00 | 188.00 | 184.00 | 188.00 | 188.00 | 100 |
| 2023-08-02 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 3,600 |
| 2023-08-01 | 185.00 | 185.00 | 184.00 | 184.00 | 184.00 | 5,000 |
| 2023-07-31 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-07-28 | 186.75 | 186.75 | 185.00 | 185.00 | 185.00 | 7,000 |
| 2023-07-27 | 186.00 | 189.50 | 185.50 | 186.75 | 186.75 | 800 |
| 2023-07-26 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2023-07-25 | 185.25 | 186.00 | 185.25 | 186.00 | 186.00 | 600 |
| 2023-07-24 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 0 |
| 2023-07-21 | 185.00 | 185.25 | 185.00 | 185.25 | 185.25 | 1,700 |
| 2023-07-20 | 189.00 | 189.00 | 185.00 | 185.00 | 185.00 | 200 |
| 2023-07-19 | 189.50 | 190.00 | 185.00 | 189.00 | 189.00 | 10,800 |
| 2023-07-18 | 185.75 | 189.75 | 185.75 | 189.50 | 189.50 | 19,600 |
| 2023-07-17 | 190.00 | 190.00 | 185.00 | 185.75 | 185.75 | 800 |
| 2023-07-14 | 189.75 | 192.00 | 189.00 | 190.00 | 190.00 | 1,400 |
| 2023-07-13 | 189.50 | 192.00 | 189.50 | 189.75 | 189.75 | 2,300 |
| 2023-07-12 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2023-07-11 | 189.00 | 190.00 | 189.00 | 189.50 | 189.50 | 200 |
| 2023-07-10 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2023-07-07 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2023-07-06 | 181.25 | 189.00 | 181.25 | 189.00 | 189.00 | 1,000 |
| 2023-07-05 | 180.00 | 184.25 | 180.00 | 181.25 | 181.25 | 400 |
| 2023-07-04 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-07-03 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-06-30 | 180.25 | 180.25 | 180.00 | 180.00 | 180.00 | 1,000 |
| 2023-06-29 | 181.00 | 181.00 | 180.00 | 180.25 | 180.25 | 2,800 |
| 2023-06-27 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | 1,000 |
| 2023-06-26 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 4,000 |
| 2023-06-23 | 170.00 | 180.00 | 170.00 | 180.00 | 180.00 | 37,600 |
| 2023-06-22 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 100 |
| 2023-06-21 | 184.25 | 184.25 | 170.00 | 170.00 | 170.00 | 500 |
| 2023-06-20 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | 0 |
| 2023-06-19 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | 0 |
| 2023-06-16 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | 0 |
| 2023-06-15 | 189.25 | 189.25 | 180.00 | 184.25 | 184.25 | 300 |
| 2023-06-14 | 190.00 | 190.00 | 188.75 | 189.25 | 189.25 | 3,900 |
| 2023-06-13 | 188.75 | 190.00 | 187.00 | 190.00 | 190.00 | 4,000 |
| 2023-06-12 | 187.50 | 189.00 | 187.00 | 188.75 | 188.75 | 1,400 |
| 2023-06-09 | 186.50 | 190.00 | 186.50 | 187.50 | 187.50 | 3,300 |
| 2023-06-08 | 181.50 | 187.00 | 181.50 | 186.50 | 186.50 | 2,600 |
| 2023-06-07 | 187.00 | 187.00 | 180.00 | 181.50 | 181.50 | 2,500 |
| 2023-06-06 | 180.00 | 187.00 | 180.00 | 187.00 | 187.00 | 200 |
| 2023-06-05 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.