JUBILEE HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-02 | 183.50 | 183.50 | 178.00 | 180.00 | 180.00 | 14,400 |
| 2023-05-31 | 178.00 | 187.00 | 178.00 | 183.50 | 183.50 | 1,900 |
| 2023-05-30 | 178.00 | 180.00 | 178.00 | 178.00 | 178.00 | 24,100 |
| 2023-05-29 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2023-05-26 | 177.50 | 178.00 | 177.50 | 178.00 | 178.00 | 12,700 |
| 2023-05-25 | 180.00 | 180.00 | 175.00 | 177.50 | 177.50 | 200 |
| 2023-05-24 | 173.00 | 180.00 | 173.00 | 180.00 | 180.00 | 1,100 |
| 2023-05-23 | 179.75 | 179.75 | 173.00 | 173.00 | 173.00 | 100 |
| 2023-05-22 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | 0 |
| 2023-05-19 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | 800 |
| 2023-05-18 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | 100 |
| 2023-05-17 | 179.75 | 180.00 | 171.00 | 179.75 | 179.75 | 13,200 |
| 2023-05-16 | 180.00 | 180.00 | 178.00 | 179.75 | 179.75 | 2,200 |
| 2023-05-15 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-05-12 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 500 |
| 2023-05-11 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-05-10 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | 3,800 |
| 2023-05-09 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 7,600 |
| 2023-05-08 | 185.75 | 185.75 | 181.00 | 181.00 | 181.00 | 100 |
| 2023-05-05 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 0 |
| 2023-05-04 | 181.00 | 198.00 | 181.00 | 185.75 | 185.75 | 3,100 |
| 2023-05-03 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | 200 |
| 2023-05-02 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-04-28 | 184.50 | 184.50 | 180.00 | 180.00 | 180.00 | 1,300 |
| 2023-04-27 | 181.75 | 185.00 | 181.75 | 184.50 | 184.50 | 600 |
| 2023-04-26 | 181.75 | 181.75 | 181.75 | 181.75 | 181.75 | 0 |
| 2023-04-25 | 182.50 | 182.50 | 180.00 | 181.75 | 181.75 | 11,000 |
| 2023-04-24 | 189.25 | 189.25 | 180.00 | 182.50 | 182.50 | 29,200 |
| 2023-04-20 | 174.25 | 189.50 | 174.25 | 189.25 | 189.25 | 200 |
| 2023-04-19 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | 0 |
| 2023-04-18 | 158.75 | 174.25 | 158.75 | 174.25 | 174.25 | 200 |
| 2023-04-17 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | 0 |
| 2023-04-14 | 157.00 | 159.00 | 157.00 | 158.75 | 158.75 | 300 |
| 2023-04-13 | 156.25 | 157.00 | 156.25 | 157.00 | 157.00 | 100 |
| 2023-04-12 | 154.00 | 157.00 | 154.00 | 156.25 | 156.25 | 700 |
| 2023-04-11 | 168.75 | 168.75 | 154.00 | 154.00 | 154.00 | 500 |
| 2023-04-06 | 178.00 | 178.00 | 165.00 | 168.75 | 168.75 | 1,300 |
| 2023-04-05 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2023-04-04 | 183.00 | 183.00 | 178.00 | 178.00 | 178.00 | 100 |
| 2023-04-03 | 177.00 | 190.00 | 177.00 | 183.00 | 183.00 | 84,800 |
| 2023-03-31 | 170.00 | 179.00 | 170.00 | 177.00 | 177.00 | 200 |
| 2023-03-30 | 165.00 | 170.00 | 165.00 | 170.00 | 170.00 | 200 |
| 2023-03-29 | 163.25 | 165.00 | 163.25 | 165.00 | 165.00 | 100 |
| 2023-03-28 | 150.00 | 165.00 | 150.00 | 163.25 | 163.25 | 600 |
| 2023-03-27 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-03-24 | 148.25 | 150.50 | 148.25 | 150.00 | 150.00 | 117,200 |
| 2023-03-23 | 150.00 | 150.25 | 148.00 | 148.25 | 148.25 | 145,200 |
| 2023-03-22 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 13,300 |
| 2023-03-21 | 150.00 | 151.00 | 142.00 | 150.00 | 150.00 | 14,848 |
| 2023-03-20 | 151.50 | 151.50 | 150.00 | 150.00 | 150.00 | 500 |
| 2023-03-17 | 165.00 | 165.00 | 151.50 | 151.50 | 151.50 | 700 |
| 2023-03-16 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 100 |
| 2023-03-15 | 165.00 | 165.25 | 165.00 | 165.00 | 165.00 | 6,200 |
| 2023-03-14 | 174.00 | 174.00 | 165.00 | 165.00 | 165.00 | 1,700 |
| 2023-03-13 | 175.75 | 176.00 | 170.00 | 174.00 | 174.00 | 1,000 |
| 2023-03-10 | 178.25 | 178.25 | 175.00 | 175.75 | 175.75 | 8,000 |
| 2023-03-09 | 178.25 | 178.50 | 178.00 | 178.25 | 178.25 | 6,100 |
| 2023-03-08 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | 0 |
| 2023-03-07 | 176.50 | 178.25 | 176.50 | 178.25 | 178.25 | 800 |
| 2023-03-06 | 184.00 | 184.00 | 175.00 | 176.50 | 176.50 | 400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.