JUBILEE HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-03 | 183.00 | 184.00 | 183.00 | 184.00 | 184.00 | 800 |
| 2023-03-02 | 184.00 | 184.00 | 183.00 | 183.00 | 183.00 | 600 |
| 2023-03-01 | 183.00 | 184.00 | 183.00 | 184.00 | 184.00 | 900 |
| 2023-02-28 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 10,700 |
| 2023-02-27 | 182.25 | 183.00 | 182.25 | 183.00 | 183.00 | 4,300 |
| 2023-02-24 | 183.00 | 183.00 | 182.00 | 182.25 | 182.25 | 200 |
| 2023-02-23 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2023-02-22 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 2,800 |
| 2023-02-21 | 183.00 | 183.75 | 183.00 | 183.00 | 183.00 | 5,200 |
| 2023-02-20 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2023-02-17 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2023-02-16 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2023-02-15 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 9,700 |
| 2023-02-14 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 8,700 |
| 2023-02-13 | 182.00 | 183.00 | 182.00 | 183.00 | 183.00 | 3,000 |
| 2023-02-10 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-02-09 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-02-08 | 181.00 | 183.00 | 181.00 | 182.00 | 182.00 | 3,100 |
| 2023-02-07 | 182.50 | 182.50 | 181.00 | 181.00 | 181.00 | 1,300 |
| 2023-02-06 | 185.75 | 185.75 | 180.25 | 182.50 | 182.50 | 2,100 |
| 2023-02-03 | 192.25 | 192.25 | 185.00 | 185.75 | 185.75 | 800 |
| 2023-02-02 | 184.75 | 195.00 | 184.75 | 192.25 | 192.25 | 1,100 |
| 2023-02-01 | 182.50 | 190.00 | 182.50 | 184.75 | 184.75 | 400 |
| 2023-01-31 | 194.00 | 194.00 | 180.75 | 182.50 | 182.50 | 7,900 |
| 2023-01-30 | 194.25 | 194.50 | 190.03 | 194.00 | 194.00 | 8,600 |
| 2023-01-27 | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 1,300 |
| 2023-01-26 | 194.25 | 199.50 | 194.25 | 194.25 | 194.25 | 0 |
| 2023-01-25 | 194.25 | 199.50 | 194.25 | 194.25 | 194.25 | 0 |
| 2023-01-24 | 199.50 | 199.50 | 194.25 | 194.25 | 194.25 | 200 |
| 2023-01-23 | 196.25 | 199.50 | 196.25 | 199.50 | 199.50 | 200 |
| 2023-01-20 | 199.50 | 199.50 | 191.25 | 196.25 | 196.25 | 1,100 |
| 2023-01-19 | 199.75 | 199.75 | 199.50 | 199.50 | 199.50 | 100 |
| 2023-01-18 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | 300 |
| 2023-01-17 | 195.00 | 199.75 | 195.00 | 199.75 | 199.75 | 200 |
| 2023-01-16 | 195.00 | 195.03 | 195.00 | 195.00 | 195.00 | 100 |
| 2023-01-13 | 195.03 | 195.03 | 195.00 | 195.00 | 195.00 | 100 |
| 2023-01-12 | 199.50 | 200.00 | 199.50 | 199.75 | 199.75 | 300 |
| 2023-01-11 | 200.00 | 200.00 | 195.00 | 199.50 | 199.50 | 4,900 |
| 2023-01-10 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 600 |
| 2023-01-09 | 200.00 | 200.00 | 195.00 | 200.00 | 200.00 | 4,700 |
| 2023-01-06 | 191.00 | 200.00 | 191.00 | 200.00 | 200.00 | 600 |
| 2023-01-05 | 193.25 | 199.50 | 190.00 | 191.00 | 191.00 | 900 |
| 2023-01-04 | 198.75 | 199.50 | 190.00 | 193.25 | 193.25 | 300 |
| 2023-01-03 | 198.75 | 199.00 | 196.00 | 198.75 | 198.75 | 0 |
| 2022-12-30 | 196.00 | 199.00 | 196.00 | 198.75 | 198.75 | 3,300 |
| 2022-12-29 | 190.00 | 199.00 | 190.00 | 196.00 | 196.00 | 300 |
| 2022-12-28 | 190.00 | 195.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-12-23 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | 600 |
| 2022-12-22 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 800 |
| 2022-12-21 | 200.00 | 200.00 | 190.00 | 195.25 | 195.25 | 1,500 |
| 2022-12-20 | 199.75 | 200.00 | 199.75 | 200.00 | 200.00 | 100 |
| 2022-12-19 | 200.00 | 200.00 | 199.00 | 199.75 | 199.75 | 300 |
| 2022-12-16 | 200.00 | 200.00 | 199.00 | 200.00 | 200.00 | 1,900 |
| 2022-12-15 | 188.50 | 200.00 | 188.50 | 200.00 | 200.00 | 100 |
| 2022-12-14 | 200.00 | 200.00 | 180.00 | 188.50 | 188.50 | 84,200 |
| 2022-12-13 | 200.00 | 200.00 | 197.50 | 200.00 | 200.00 | 0 |
| 2022-12-09 | 197.50 | 200.00 | 197.50 | 200.00 | 200.00 | 200 |
| 2022-12-08 | 197.50 | 200.00 | 195.00 | 197.50 | 197.50 | 0 |
| 2022-12-07 | 197.50 | 200.00 | 195.00 | 197.50 | 197.50 | 0 |
| 2022-12-06 | 197.50 | 200.00 | 195.00 | 197.50 | 197.50 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.