JUBILEE HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-05 | 197.50 | 200.00 | 195.00 | 197.50 | 197.50 | 0 |
| 2022-12-02 | 200.00 | 200.00 | 195.00 | 197.50 | 197.50 | 200 |
| 2022-12-01 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200 |
| 2022-11-30 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 100 |
| 2022-11-29 | 197.00 | 200.00 | 197.00 | 200.00 | 200.00 | 200 |
| 2022-11-28 | 200.00 | 200.00 | 195.00 | 197.00 | 197.00 | 4,100 |
| 2022-11-25 | 194.50 | 200.00 | 194.50 | 200.00 | 200.00 | 600 |
| 2022-11-24 | 200.00 | 200.00 | 190.00 | 194.50 | 194.50 | 4,100 |
| 2022-11-23 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 4,400 |
| 2022-11-22 | 200.00 | 200.00 | 198.00 | 200.00 | 200.00 | 5,300 |
| 2022-11-21 | 187.75 | 200.00 | 187.75 | 200.00 | 200.00 | 41,400 |
| 2022-11-18 | 198.25 | 198.25 | 185.00 | 187.75 | 187.75 | 900 |
| 2022-11-17 | 202.50 | 202.50 | 197.50 | 198.25 | 198.25 | 2,300 |
| 2022-11-16 | 205.25 | 209.00 | 200.00 | 202.50 | 202.50 | 2,200 |
| 2022-11-15 | 208.50 | 208.50 | 205.00 | 205.25 | 205.25 | 2,300 |
| 2022-11-14 | 210.00 | 210.00 | 208.00 | 208.50 | 208.50 | 2,100 |
| 2022-11-11 | 213.25 | 213.25 | 210.00 | 210.00 | 210.00 | 1,000 |
| 2022-11-10 | 215.00 | 215.00 | 210.00 | 213.25 | 213.25 | 300 |
| 2022-11-09 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 1,300 |
| 2022-11-08 | 215.75 | 215.75 | 215.00 | 215.00 | 215.00 | 100 |
| 2022-11-07 | 215.00 | 220.00 | 215.00 | 215.75 | 215.75 | 1,600 |
| 2022-11-04 | 219.50 | 219.50 | 215.00 | 215.00 | 215.00 | 400 |
| 2022-11-03 | 225.00 | 225.00 | 219.00 | 219.50 | 219.50 | 5,800 |
| 2022-11-02 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 3,300 |
| 2022-11-01 | 230.00 | 230.00 | 225.00 | 227.50 | 227.50 | 200 |
| 2022-10-31 | 230.00 | 230.00 | 229.00 | 230.00 | 230.00 | 0 |
| 2022-10-28 | 229.00 | 230.00 | 229.00 | 230.00 | 230.00 | 600 |
| 2022-10-27 | 232.25 | 233.00 | 221.00 | 229.00 | 229.00 | 600 |
| 2022-10-26 | 235.00 | 235.00 | 232.00 | 232.25 | 232.25 | 1,100 |
| 2022-10-25 | 239.75 | 239.75 | 235.00 | 235.00 | 235.00 | 1,000 |
| 2022-10-24 | 237.50 | 239.75 | 237.50 | 239.75 | 239.75 | 300 |
| 2022-10-21 | 239.75 | 240.00 | 235.00 | 237.50 | 237.50 | 400 |
| 2022-10-19 | 240.00 | 240.00 | 239.75 | 239.75 | 239.75 | 500 |
| 2022-10-18 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 3,400 |
| 2022-10-17 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1,100 |
| 2022-10-14 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2,300 |
| 2022-10-13 | 231.75 | 240.00 | 231.75 | 240.00 | 240.00 | 100 |
| 2022-10-12 | 242.00 | 242.00 | 219.00 | 231.75 | 231.75 | 2,600 |
| 2022-10-11 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | 100 |
| 2022-10-07 | 241.75 | 241.75 | 240.00 | 240.00 | 240.00 | 200 |
| 2022-10-06 | 241.00 | 242.00 | 240.00 | 241.75 | 241.75 | 1,600 |
| 2022-10-05 | 243.00 | 243.00 | 240.25 | 241.00 | 241.00 | 700 |
| 2022-10-04 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 1,000 |
| 2022-10-03 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-09-30 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 300 |
| 2022-09-29 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-09-28 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 200 |
| 2022-09-27 | 242.50 | 245.00 | 240.00 | 244.00 | 244.00 | 500 |
| 2022-09-26 | 245.25 | 245.25 | 240.00 | 242.50 | 242.50 | 400 |
| 2022-09-23 | 250.75 | 250.75 | 245.00 | 245.25 | 245.25 | 20,000 |
| 2022-09-22 | 245.00 | 255.00 | 245.00 | 250.75 | 250.75 | 700 |
| 2022-09-21 | 245.00 | 245.25 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-09-20 | 245.00 | 245.25 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-09-19 | 245.25 | 245.25 | 245.00 | 245.00 | 245.00 | 1,700 |
| 2022-09-16 | 245.25 | 245.25 | 245.00 | 245.25 | 245.25 | 600 |
| 2022-09-15 | 245.25 | 245.25 | 245.25 | 245.25 | 245.25 | 900 |
| 2022-09-14 | 245.25 | 245.25 | 245.25 | 245.25 | 245.25 | 300 |
| 2022-09-12 | 245.00 | 245.25 | 245.00 | 245.25 | 245.25 | 1,100 |
| 2022-09-09 | 245.25 | 245.25 | 245.00 | 245.00 | 245.00 | 1,300 |
| 2022-09-08 | 245.00 | 250.00 | 245.00 | 245.25 | 245.25 | 3,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.