JUBILEE HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-07 | 245.00 | 250.00 | 241.25 | 245.00 | 245.00 | 0 |
| 2022-09-06 | 245.00 | 250.00 | 241.25 | 245.00 | 245.00 | 30,200 |
| 2022-09-05 | 240.25 | 245.00 | 240.25 | 245.00 | 245.00 | 9,200 |
| 2022-09-02 | 248.00 | 248.00 | 240.25 | 240.25 | 240.25 | 200 |
| 2022-09-01 | 258.00 | 258.00 | 240.00 | 248.00 | 248.00 | 7,500 |
| 2022-08-31 | 259.25 | 259.25 | 258.00 | 258.00 | 258.00 | 400 |
| 2022-08-30 | 258.00 | 262.00 | 258.00 | 259.25 | 259.25 | 900 |
| 2022-08-29 | 258.00 | 260.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2022-08-26 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 100 |
| 2022-08-25 | 260.00 | 260.00 | 259.75 | 260.00 | 260.00 | 0 |
| 2022-08-24 | 259.75 | 260.00 | 259.75 | 260.00 | 260.00 | 200 |
| 2022-08-23 | 252.25 | 260.00 | 252.25 | 259.75 | 259.75 | 7,200 |
| 2022-08-22 | 252.25 | 265.00 | 250.25 | 252.25 | 252.25 | 0 |
| 2022-08-19 | 265.00 | 265.00 | 250.25 | 252.25 | 252.25 | 700 |
| 2022-08-18 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 200 |
| 2022-08-17 | 265.00 | 265.00 | 260.00 | 265.00 | 265.00 | 0 |
| 2022-08-16 | 260.00 | 265.00 | 260.00 | 265.00 | 265.00 | 3,300 |
| 2022-08-15 | 252.50 | 260.00 | 252.50 | 260.00 | 260.00 | 13,800 |
| 2022-08-12 | 251.75 | 259.00 | 250.00 | 252.50 | 252.50 | 1,300 |
| 2022-08-11 | 247.50 | 259.00 | 247.50 | 251.75 | 251.75 | 1,100 |
| 2022-08-10 | 245.50 | 247.50 | 245.50 | 247.50 | 247.50 | 21,400 |
| 2022-08-08 | 245.50 | 249.00 | 245.00 | 245.50 | 245.50 | 0 |
| 2022-08-05 | 245.50 | 249.00 | 245.00 | 245.50 | 245.50 | 0 |
| 2022-08-04 | 249.00 | 249.00 | 245.00 | 245.50 | 245.50 | 900 |
| 2022-08-03 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 800 |
| 2022-08-02 | 249.00 | 249.00 | 248.75 | 249.00 | 249.00 | 0 |
| 2022-08-01 | 248.75 | 249.00 | 248.75 | 249.00 | 249.00 | 57,800 |
| 2022-07-29 | 249.00 | 249.00 | 248.00 | 248.75 | 248.75 | 2,400 |
| 2022-07-28 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 300 |
| 2022-07-27 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 1,000 |
| 2022-07-26 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-07-25 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 100 |
| 2022-07-22 | 247.25 | 249.00 | 247.25 | 249.00 | 249.00 | 400 |
| 2022-07-21 | 247.25 | 249.00 | 245.00 | 247.25 | 247.25 | 0 |
| 2022-07-20 | 247.25 | 249.00 | 245.00 | 247.25 | 247.25 | 0 |
| 2022-07-19 | 248.25 | 249.00 | 245.00 | 247.25 | 247.25 | 1,100 |
| 2022-07-18 | 248.75 | 250.50 | 245.00 | 248.25 | 248.25 | 1,000 |
| 2022-07-15 | 260.00 | 260.00 | 245.00 | 248.75 | 248.75 | 2,300 |
| 2022-07-14 | 250.00 | 260.00 | 250.00 | 260.00 | 260.00 | 800 |
| 2022-07-13 | 244.50 | 250.00 | 244.50 | 250.00 | 250.00 | 1,700 |
| 2022-07-12 | 250.00 | 250.00 | 240.25 | 244.50 | 244.50 | 1,900 |
| 2022-07-08 | 255.00 | 255.00 | 250.00 | 250.00 | 250.00 | 200 |
| 2022-07-07 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 1,200 |
| 2022-07-06 | 255.00 | 256.25 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-07-05 | 256.25 | 256.25 | 255.00 | 255.00 | 255.00 | 300 |
| 2022-07-04 | 255.00 | 260.00 | 255.00 | 256.25 | 256.25 | 400 |
| 2022-07-01 | 259.50 | 259.50 | 255.00 | 255.00 | 255.00 | 100 |
| 2022-06-30 | 245.00 | 260.00 | 245.00 | 259.50 | 259.50 | 800 |
| 2022-06-29 | 245.00 | 260.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-28 | 245.00 | 260.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-27 | 260.00 | 260.00 | 245.00 | 245.00 | 245.00 | 100 |
| 2022-06-24 | 260.00 | 260.00 | 257.75 | 260.00 | 260.00 | 0 |
| 2022-06-23 | 260.00 | 260.00 | 257.75 | 260.00 | 260.00 | 0 |
| 2022-06-22 | 257.75 | 260.00 | 257.75 | 260.00 | 260.00 | 900 |
| 2022-06-21 | 257.75 | 265.00 | 255.00 | 257.75 | 257.75 | 0 |
| 2022-06-20 | 265.00 | 265.00 | 255.00 | 257.75 | 257.75 | 2,600 |
| 2022-06-17 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 300 |
| 2022-06-16 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-06-15 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 600 |
| 2022-06-14 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.