JUBILEE HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 376.75 | 380.00 | 373.00 | 377.25 | 377.25 | 1,316 |
| 2026-07-22 | 379.50 | 380.00 | 370.00 | 376.75 | 376.75 | 2,753 |
| 2026-07-21 | 375.50 | 380.00 | 375.50 | 379.50 | 379.50 | 1,335 |
| 2026-07-20 | 380.50 | 383.00 | 365.50 | 375.50 | 375.50 | 1,241 |
| 2026-07-17 | 382.75 | 383.00 | 375.00 | 380.50 | 380.50 | 380 |
| 2026-07-16 | 382.25 | 383.00 | 382.00 | 382.75 | 382.75 | 5,380 |
| 2026-07-15 | 382.00 | 383.00 | 382.00 | 382.25 | 382.25 | 590 |
| 2026-07-14 | 381.75 | 383.00 | 381.75 | 382.00 | 382.00 | 33,292 |
| 2026-07-13 | 381.25 | 382.50 | 380.00 | 381.75 | 381.75 | 555 |
| 2026-07-10 | 381.75 | 382.00 | 381.00 | 381.25 | 381.25 | 700 |
| 2026-07-09 | 381.00 | 383.00 | 381.00 | 381.75 | 381.75 | 832 |
| 2026-07-08 | 382.75 | 382.75 | 377.50 | 381.00 | 381.00 | 1,076 |
| 2026-07-07 | 382.00 | 383.50 | 375.00 | 382.75 | 382.75 | 4,582 |
| 2026-07-06 | 382.25 | 384.00 | 381.00 | 382.00 | 382.00 | 1,581 |
| 2026-07-03 | 380.00 | 383.75 | 380.00 | 382.25 | 382.25 | 619 |
| 2026-07-02 | 375.50 | 384.00 | 375.50 | 380.00 | 380.00 | 2,120 |
| 2026-07-01 | 360.75 | 381.00 | 360.75 | 375.50 | 375.50 | 6,386 |
| 2026-06-30 | 360.00 | 380.00 | 360.00 | 360.75 | 360.75 | 7,461 |
| 2026-06-29 | 359.50 | 360.00 | 359.00 | 360.00 | 360.00 | 2,095 |
| 2026-06-26 | 360.00 | 360.00 | 358.00 | 359.50 | 359.50 | 2,102 |
| 2026-06-25 | 364.75 | 364.75 | 358.00 | 360.00 | 360.00 | 2,253 |
| 2026-06-24 | 363.50 | 365.00 | 360.00 | 364.75 | 364.75 | 613 |
| 2026-06-23 | 359.25 | 365.00 | 359.25 | 363.50 | 363.50 | 842 |
| 2026-06-22 | 360.25 | 360.25 | 359.25 | 359.25 | 359.25 | 1,846 |
| 2026-06-19 | 360.50 | 365.00 | 358.00 | 360.25 | 360.25 | 976 |
| 2026-06-18 | 362.50 | 365.00 | 360.00 | 360.50 | 360.50 | 991 |
| 2026-06-17 | 360.00 | 365.00 | 350.00 | 362.50 | 362.50 | 7,300 |
| 2026-06-16 | 360.25 | 364.75 | 356.00 | 360.00 | 360.00 | 1,906 |
| 2026-06-15 | 368.00 | 368.00 | 350.00 | 360.25 | 360.25 | 3,422 |
| 2026-06-12 | 381.50 | 382.00 | 360.00 | 368.00 | 368.00 | 1,146 |
| 2026-06-11 | 383.00 | 383.00 | 370.00 | 381.50 | 381.50 | 2,168 |
| 2026-06-10 | 386.00 | 390.00 | 380.00 | 383.00 | 383.00 | 1,058 |
| 2026-06-09 | 393.50 | 393.50 | 380.00 | 386.00 | 386.00 | 3,131 |
| 2026-06-08 | 394.00 | 399.00 | 375.00 | 393.50 | 393.50 | 1,011 |
| 2026-06-05 | 397.00 | 400.00 | 383.50 | 394.00 | 394.00 | 6,175 |
| 2026-06-04 | 371.50 | 405.00 | 365.00 | 397.00 | 397.00 | 3,785 |
| 2026-06-03 | 387.25 | 400.00 | 360.00 | 371.50 | 371.50 | 2,555 |
| 2026-06-02 | 367.25 | 400.00 | 360.00 | 387.25 | 387.25 | 3,088 |
| 2026-05-29 | 360.00 | 370.00 | 360.00 | 367.25 | 367.25 | 1,454 |
| 2026-05-28 | 362.50 | 365.00 | 359.00 | 360.00 | 360.00 | 5,359 |
| 2026-05-26 | 366.00 | 366.00 | 360.00 | 362.50 | 362.50 | 5,929 |
| 2026-05-25 | 365.25 | 366.00 | 363.00 | 366.00 | 366.00 | 3,254 |
| 2026-05-22 | 360.75 | 370.00 | 360.75 | 365.25 | 365.25 | 3,909 |
| 2026-05-21 | 371.50 | 371.50 | 360.00 | 360.75 | 360.75 | 294 |
| 2026-05-20 | 361.25 | 374.50 | 360.00 | 371.50 | 371.50 | 510 |
| 2026-05-19 | 374.50 | 374.50 | 360.00 | 361.25 | 361.25 | 11,239 |
| 2026-05-18 | 369.75 | 375.00 | 366.00 | 374.50 | 374.50 | 363 |
| 2026-05-15 | 372.25 | 380.00 | 366.00 | 369.75 | 369.75 | 714 |
| 2026-05-14 | 380.00 | 380.00 | 370.00 | 372.25 | 372.25 | 664 |
| 2026-05-13 | 380.00 | 385.00 | 379.00 | 380.00 | 380.00 | 5,393 |
| 2026-05-12 | 379.00 | 380.00 | 379.00 | 380.00 | 380.00 | 463 |
| 2026-05-11 | 385.75 | 385.75 | 367.00 | 379.00 | 379.00 | 41,806 |
| 2026-05-08 | 383.25 | 387.75 | 382.25 | 385.75 | 385.75 | 120 |
| 2026-05-07 | 382.25 | 390.00 | 367.00 | 383.25 | 383.25 | 406 |
| 2026-05-06 | 367.00 | 388.00 | 367.00 | 382.25 | 382.25 | 254 |
| 2026-05-05 | 360.00 | 391.00 | 360.00 | 367.00 | 367.00 | 1,202 |
| 2026-05-04 | 380.25 | 391.50 | 360.00 | 360.00 | 360.00 | 91,444 |
| 2026-04-30 | 375.00 | 392.75 | 371.00 | 380.25 | 380.25 | 712 |
| 2026-04-29 | 375.00 | 392.50 | 374.50 | 375.00 | 375.00 | 39,639 |
| 2026-04-28 | 380.00 | 393.00 | 365.00 | 375.00 | 375.00 | 120,283 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.