JUBILEE HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-11 | 274.00 | 275.00 | 274.00 | 275.00 | 275.00 | 500 |
| 2022-03-10 | 272.25 | 274.00 | 272.25 | 274.00 | 274.00 | 200 |
| 2022-03-09 | 274.50 | 274.50 | 272.00 | 272.25 | 272.25 | 3,800 |
| 2022-03-08 | 275.00 | 275.00 | 274.00 | 274.50 | 274.50 | 2,000 |
| 2022-03-07 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 5,200 |
| 2022-03-04 | 276.75 | 276.75 | 275.00 | 275.00 | 275.00 | 300 |
| 2022-03-03 | 277.75 | 277.75 | 276.75 | 276.75 | 276.75 | 6,000 |
| 2022-03-02 | 278.00 | 278.00 | 277.75 | 277.75 | 277.75 | 300 |
| 2022-03-01 | 279.00 | 280.00 | 276.00 | 278.00 | 278.00 | 5,100 |
| 2022-02-28 | 275.75 | 279.00 | 275.75 | 279.00 | 279.00 | 900 |
| 2022-02-25 | 278.00 | 278.00 | 275.00 | 275.75 | 275.75 | 2,800 |
| 2022-02-24 | 279.25 | 280.00 | 277.00 | 278.00 | 278.00 | 600 |
| 2022-02-23 | 290.50 | 290.50 | 277.00 | 279.25 | 279.25 | 56,600 |
| 2022-02-22 | 291.25 | 291.25 | 290.00 | 290.50 | 290.50 | 500 |
| 2022-02-21 | 292.75 | 296.00 | 291.00 | 291.25 | 291.25 | 21,000 |
| 2022-02-18 | 297.00 | 297.00 | 290.25 | 292.75 | 292.75 | 400 |
| 2022-02-17 | 296.75 | 297.00 | 296.75 | 297.00 | 297.00 | 800 |
| 2022-02-16 | 296.75 | 299.00 | 295.00 | 296.75 | 296.75 | 0 |
| 2022-02-15 | 299.00 | 299.00 | 295.00 | 296.75 | 296.75 | 2,800 |
| 2022-02-14 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 10,000 |
| 2022-02-11 | 300.00 | 300.00 | 297.00 | 299.00 | 299.00 | 1,200 |
| 2022-02-10 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-02-09 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300 |
| 2022-02-08 | 300.00 | 301.00 | 300.00 | 300.00 | 300.00 | 3,100 |
| 2022-02-07 | 300.00 | 301.00 | 300.00 | 300.00 | 300.00 | 1,300 |
| 2022-02-04 | 301.25 | 301.25 | 300.00 | 300.00 | 300.00 | 100 |
| 2022-02-03 | 300.25 | 302.00 | 300.25 | 301.25 | 301.25 | 8,400 |
| 2022-02-02 | 303.50 | 303.50 | 300.00 | 300.25 | 300.25 | 2,700 |
| 2022-02-01 | 303.50 | 304.50 | 301.50 | 303.50 | 303.50 | 4,900 |
| 2022-01-31 | 302.25 | 303.75 | 302.25 | 303.50 | 303.50 | 4,500 |
| 2022-01-28 | 304.25 | 304.25 | 301.25 | 302.25 | 302.25 | 200 |
| 2022-01-27 | 303.75 | 305.00 | 301.25 | 304.25 | 304.25 | 4,900 |
| 2022-01-26 | 305.50 | 305.50 | 301.00 | 303.75 | 303.75 | 4,600 |
| 2022-01-25 | 307.25 | 307.25 | 305.00 | 305.50 | 305.50 | 6,200 |
| 2022-01-24 | 309.75 | 310.00 | 302.00 | 307.25 | 307.25 | 300 |
| 2022-01-21 | 310.00 | 310.00 | 307.00 | 309.75 | 309.75 | 900 |
| 2022-01-20 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 200 |
| 2022-01-19 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 500 |
| 2022-01-18 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 100 |
| 2022-01-17 | 310.00 | 310.25 | 310.00 | 310.00 | 310.00 | 6,300 |
| 2022-01-14 | 310.00 | 310.00 | 309.75 | 310.00 | 310.00 | 6,500 |
| 2022-01-13 | 309.50 | 310.00 | 309.50 | 310.00 | 310.00 | 2,700 |
| 2022-01-12 | 310.00 | 310.00 | 306.00 | 309.50 | 309.50 | 4,900 |
| 2022-01-11 | 310.25 | 310.25 | 310.00 | 310.00 | 310.00 | 1,800 |
| 2022-01-10 | 310.00 | 310.25 | 310.00 | 310.25 | 310.25 | 100 |
| 2022-01-07 | 310.50 | 311.00 | 310.00 | 310.00 | 310.00 | 3,600 |
| 2022-01-06 | 316.75 | 316.75 | 310.00 | 310.50 | 310.50 | 6,300 |
| 2022-01-05 | 316.75 | 316.75 | 316.75 | 316.75 | 316.75 | 0 |
| 2022-01-04 | 316.75 | 316.75 | 316.75 | 316.75 | 316.75 | 0 |
| 2022-01-03 | 316.75 | 316.75 | 316.75 | 316.75 | 316.75 | 0 |
| 2021-12-31 | 316.75 | 316.75 | 316.75 | 316.75 | 316.75 | 500 |
| 2021-12-30 | 316.75 | 320.00 | 310.25 | 316.75 | 316.75 | 0 |
| 2021-12-29 | 316.75 | 320.00 | 310.25 | 316.75 | 316.75 | 0 |
| 2021-12-28 | 310.25 | 320.00 | 310.25 | 316.75 | 316.75 | 300 |
| 2021-12-24 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | 200 |
| 2021-12-23 | 310.25 | 328.50 | 310.25 | 310.25 | 310.25 | 0 |
| 2021-12-22 | 328.50 | 328.50 | 310.25 | 310.25 | 310.25 | 100 |
| 2021-12-21 | 329.75 | 329.75 | 328.50 | 328.50 | 328.50 | 100 |
| 2021-12-20 | 329.75 | 330.00 | 329.75 | 329.75 | 329.75 | 0 |
| 2021-12-17 | 329.75 | 330.00 | 329.75 | 329.75 | 329.75 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.