JUBILEE HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 330.00 | 330.00 | 329.75 | 329.75 | 329.75 | 13,900 |
| 2021-12-15 | 330.00 | 336.00 | 310.00 | 330.00 | 330.00 | 0 |
| 2021-12-14 | 336.00 | 336.00 | 310.00 | 330.00 | 330.00 | 600 |
| 2021-12-10 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2021-12-09 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 200 |
| 2021-12-08 | 306.00 | 336.00 | 306.00 | 336.00 | 336.00 | 100 |
| 2021-12-07 | 339.75 | 339.75 | 306.00 | 306.00 | 306.00 | 100 |
| 2021-12-06 | 339.75 | 340.00 | 339.75 | 339.75 | 339.75 | 0 |
| 2021-12-03 | 340.00 | 340.00 | 339.75 | 339.75 | 339.75 | 7,000 |
| 2021-12-02 | 340.00 | 345.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2021-12-01 | 340.00 | 345.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2021-11-30 | 345.00 | 345.00 | 340.00 | 340.00 | 340.00 | 5,000 |
| 2021-11-29 | 340.00 | 345.00 | 340.00 | 345.00 | 345.00 | 200 |
| 2021-11-26 | 349.00 | 349.00 | 340.00 | 340.00 | 340.00 | 5,500 |
| 2021-11-25 | 340.00 | 349.00 | 340.00 | 349.00 | 349.00 | 100 |
| 2021-11-24 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 5,900 |
| 2021-11-23 | 328.00 | 340.00 | 327.00 | 340.00 | 340.00 | 4,400 |
| 2021-11-22 | 328.00 | 340.00 | 316.00 | 328.00 | 328.00 | 0 |
| 2021-11-19 | 328.00 | 340.00 | 316.00 | 328.00 | 328.00 | 0 |
| 2021-11-18 | 328.00 | 340.00 | 316.00 | 328.00 | 328.00 | 0 |
| 2021-11-17 | 340.00 | 340.00 | 316.00 | 328.00 | 328.00 | 200 |
| 2021-11-16 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2021-11-15 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2021-11-12 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 500 |
| 2021-11-11 | 345.25 | 345.25 | 340.00 | 340.00 | 340.00 | 1,200 |
| 2021-11-10 | 345.25 | 350.00 | 340.00 | 345.25 | 345.25 | 0 |
| 2021-11-09 | 345.25 | 350.00 | 340.00 | 345.25 | 345.25 | 0 |
| 2021-11-08 | 343.75 | 350.00 | 340.00 | 345.25 | 345.25 | 15,500 |
| 2021-11-05 | 350.00 | 350.00 | 340.00 | 343.75 | 343.75 | 800 |
| 2021-11-04 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 100 |
| 2021-11-03 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 3,500 |
| 2021-11-02 | 360.00 | 360.00 | 350.00 | 350.00 | 350.00 | 17,800 |
| 2021-11-01 | 360.00 | 360.00 | 349.50 | 360.00 | 360.00 | 0 |
| 2021-10-29 | 349.50 | 360.00 | 349.50 | 360.00 | 360.00 | 100 |
| 2021-10-28 | 350.00 | 350.00 | 340.00 | 349.50 | 349.50 | 2,600 |
| 2021-10-27 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 123,300 |
| 2021-10-26 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 6,800 |
| 2021-10-25 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 23,100 |
| 2021-10-22 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 12,800 |
| 2021-10-21 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 167,500 |
| 2021-10-19 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 25,300 |
| 2021-10-18 | 348.50 | 350.00 | 348.50 | 350.00 | 350.00 | 300 |
| 2021-10-15 | 340.00 | 350.00 | 340.00 | 348.50 | 348.50 | 2,600 |
| 2021-10-14 | 350.00 | 350.00 | 340.00 | 340.00 | 340.00 | 100 |
← NewerPage 21 of 21 · 1,244 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.