JUBILEE HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 380.00 | 393.50 | 375.25 | 380.00 | 380.00 | 14,544 |
| 2026-04-24 | 380.00 | 390.00 | 375.50 | 380.00 | 380.00 | 26,254 |
| 2026-04-23 | 380.75 | 394.50 | 375.50 | 380.00 | 380.00 | 4,082 |
| 2026-04-22 | 380.50 | 395.00 | 380.00 | 380.75 | 380.75 | 7,533 |
| 2026-04-21 | 391.00 | 395.00 | 380.00 | 380.50 | 380.50 | 26,813 |
| 2026-04-20 | 385.75 | 395.00 | 380.25 | 391.00 | 391.00 | 8,028 |
| 2026-04-17 | 383.50 | 392.50 | 382.50 | 385.75 | 385.75 | 845 |
| 2026-04-16 | 389.25 | 392.50 | 380.00 | 383.50 | 383.50 | 238 |
| 2026-04-15 | 380.25 | 392.25 | 380.25 | 389.25 | 389.25 | 1,515 |
| 2026-04-14 | 386.25 | 394.75 | 375.00 | 380.25 | 380.25 | 557 |
| 2026-04-13 | 390.00 | 399.75 | 380.00 | 386.25 | 386.25 | 846 |
| 2026-04-10 | 399.75 | 400.00 | 370.25 | 390.00 | 390.00 | 5,139 |
| 2026-04-09 | 380.50 | 410.00 | 350.75 | 399.75 | 399.75 | 25,581 |
| 2026-04-08 | 391.75 | 400.00 | 370.00 | 380.50 | 380.50 | 261 |
| 2026-04-07 | 371.00 | 400.25 | 369.00 | 391.75 | 391.75 | 386 |
| 2026-04-02 | 379.50 | 396.25 | 369.00 | 371.00 | 371.00 | 937 |
| 2026-04-01 | 369.25 | 396.00 | 368.00 | 379.50 | 379.50 | 1,542 |
| 2026-03-31 | 368.00 | 398.00 | 366.00 | 369.25 | 369.25 | 1,788 |
| 2026-03-30 | 393.75 | 398.00 | 365.00 | 368.00 | 368.00 | 24,190 |
| 2026-03-27 | 398.50 | 399.00 | 360.25 | 393.75 | 393.75 | 140 |
| 2026-03-26 | 399.00 | 400.00 | 360.25 | 398.50 | 398.50 | 3,321 |
| 2026-03-25 | 399.50 | 400.00 | 390.00 | 399.00 | 399.00 | 50,525 |
| 2026-03-24 | 400.00 | 437.75 | 387.00 | 399.50 | 399.50 | 18,465 |
| 2026-03-23 | 398.00 | 431.25 | 390.00 | 400.00 | 400.00 | 40,249 |
| 2026-03-19 | 396.50 | 399.00 | 396.50 | 398.00 | 398.00 | 4,407 |
| 2026-03-18 | 392.25 | 398.00 | 392.25 | 396.50 | 396.50 | 228 |
| 2026-03-17 | 397.00 | 398.00 | 390.00 | 392.25 | 392.25 | 2,362 |
| 2026-03-16 | 393.75 | 398.00 | 390.00 | 397.00 | 397.00 | 666 |
| 2026-03-13 | 390.75 | 395.00 | 389.50 | 393.75 | 393.75 | 538 |
| 2026-03-12 | 390.00 | 399.75 | 389.00 | 390.75 | 390.75 | 8,482 |
| 2026-03-11 | 389.75 | 390.00 | 388.00 | 390.00 | 390.00 | 3,662 |
| 2026-03-10 | 388.50 | 399.75 | 388.50 | 389.75 | 389.75 | 6,198 |
| 2026-03-09 | 378.75 | 390.00 | 378.75 | 388.50 | 388.50 | 1,404 |
| 2026-03-06 | 384.00 | 385.00 | 374.00 | 378.75 | 378.75 | 916 |
| 2026-03-05 | 375.25 | 385.00 | 375.00 | 384.00 | 384.00 | 7,050 |
| 2026-03-04 | 378.25 | 387.00 | 374.00 | 375.25 | 375.25 | 1,102 |
| 2026-03-03 | 380.00 | 389.00 | 374.00 | 378.25 | 378.25 | 1,699 |
| 2026-03-02 | 374.50 | 390.00 | 374.00 | 380.00 | 380.00 | 1,006 |
| 2026-02-27 | 373.25 | 380.00 | 373.25 | 374.50 | 374.50 | 835 |
| 2026-02-26 | 366.75 | 374.00 | 366.75 | 373.25 | 373.25 | 305 |
| 2026-02-25 | 366.75 | 374.75 | 363.00 | 366.75 | 366.75 | 743 |
| 2026-02-24 | 363.50 | 367.00 | 363.50 | 366.75 | 366.75 | 771 |
| 2026-02-23 | 359.00 | 369.00 | 359.00 | 363.50 | 363.50 | 4,691 |
| 2026-02-20 | 353.75 | 360.00 | 353.00 | 359.00 | 359.00 | 262 |
| 2026-02-19 | 359.00 | 360.00 | 350.00 | 353.75 | 353.75 | 1,003 |
| 2026-02-18 | 353.75 | 360.00 | 353.00 | 359.00 | 359.00 | 220 |
| 2026-02-17 | 351.50 | 359.50 | 351.00 | 353.75 | 353.75 | 995 |
| 2026-02-16 | 349.75 | 360.00 | 349.00 | 351.50 | 351.50 | 1,865 |
| 2026-02-13 | 337.75 | 355.00 | 337.75 | 349.75 | 349.75 | 29,600 |
| 2026-02-12 | 337.25 | 338.00 | 333.75 | 337.75 | 337.75 | 2,733 |
| 2026-02-11 | 330.00 | 338.00 | 330.00 | 337.25 | 337.25 | 2,260 |
| 2026-02-10 | 335.00 | 338.00 | 329.75 | 330.00 | 330.00 | 10,211 |
| 2026-02-09 | 329.75 | 335.00 | 329.75 | 335.00 | 335.00 | 160 |
| 2026-02-06 | 325.50 | 340.00 | 325.00 | 329.75 | 329.75 | 11,781 |
| 2026-02-05 | 335.25 | 340.00 | 305.00 | 325.50 | 325.50 | 3,071 |
| 2026-02-04 | 327.75 | 345.00 | 327.75 | 335.25 | 335.25 | 1,027 |
| 2026-02-03 | 325.00 | 350.00 | 320.00 | 327.75 | 327.75 | 3,581 |
| 2026-02-02 | 325.00 | 326.00 | 321.00 | 325.00 | 325.00 | 246 |
| 2026-01-30 | 321.75 | 325.00 | 321.75 | 325.00 | 325.00 | 120 |
| 2026-01-29 | 330.00 | 330.25 | 315.00 | 321.75 | 321.75 | 47,469 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.