JUBILEE HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 330.00 | 330.25 | 310.00 | 330.00 | 330.00 | 1,712 |
| 2026-01-27 | 330.00 | 330.25 | 330.00 | 330.00 | 330.00 | 130 |
| 2026-01-26 | 330.00 | 330.25 | 305.00 | 330.00 | 330.00 | 201,496 |
| 2026-01-23 | 330.00 | 330.25 | 330.00 | 330.00 | 330.00 | 5,714 |
| 2026-01-22 | 330.25 | 330.25 | 330.00 | 330.00 | 330.00 | 1,365 |
| 2026-01-21 | 333.00 | 335.00 | 330.00 | 330.25 | 330.25 | 1,852 |
| 2026-01-20 | 330.25 | 335.00 | 325.00 | 333.00 | 333.00 | 159 |
| 2026-01-19 | 334.75 | 335.00 | 320.00 | 330.25 | 330.25 | 460 |
| 2026-01-16 | 336.00 | 336.00 | 334.00 | 334.75 | 334.75 | 232 |
| 2026-01-15 | 345.25 | 345.25 | 336.00 | 336.00 | 336.00 | 413 |
| 2026-01-14 | 345.50 | 348.50 | 340.00 | 345.25 | 345.25 | 1,453 |
| 2026-01-13 | 338.00 | 349.00 | 338.00 | 345.50 | 345.50 | 1,448 |
| 2026-01-12 | 350.00 | 350.00 | 335.00 | 338.00 | 338.00 | 541 |
| 2026-01-09 | 345.75 | 350.00 | 335.00 | 350.00 | 350.00 | 37 |
| 2026-01-08 | 344.00 | 360.00 | 344.00 | 345.75 | 345.75 | 620 |
| 2026-01-07 | 335.00 | 335.00 | 330.00 | 335.00 | 335.00 | 20,360 |
| 2026-01-06 | 322.50 | 345.00 | 320.00 | 335.00 | 335.00 | 22,634 |
| 2026-01-05 | 322.50 | 334.00 | 322.50 | 322.50 | 322.50 | 67 |
| 2026-01-02 | 335.00 | 335.00 | 320.00 | 322.50 | 322.50 | 222 |
| 2025-12-31 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 126 |
| 2025-12-30 | 330.00 | 335.00 | 330.00 | 335.00 | 335.00 | 2,975 |
| 2025-12-29 | 329.75 | 334.75 | 313.25 | 330.00 | 330.00 | 400,809 |
| 2025-12-24 | 313.25 | 335.00 | 313.00 | 329.75 | 329.75 | 38,150 |
| 2025-12-23 | 325.50 | 325.50 | 313.00 | 313.25 | 313.25 | 205 |
| 2025-12-22 | 311.75 | 329.75 | 311.75 | 325.50 | 325.50 | 12,119 |
| 2025-12-19 | 326.00 | 329.75 | 306.25 | 311.75 | 311.75 | 303 |
| 2025-12-18 | 324.75 | 330.00 | 324.75 | 326.00 | 326.00 | 13,330 |
| 2025-12-17 | 313.50 | 325.00 | 313.50 | 324.75 | 324.75 | 378 |
| 2025-12-16 | 326.75 | 326.75 | 306.00 | 313.50 | 313.50 | 356 |
| 2025-12-15 | 326.75 | 328.25 | 326.75 | 326.75 | 326.75 | 74 |
| 2025-12-11 | 313.50 | 327.00 | 313.50 | 326.75 | 326.75 | 166 |
| 2025-12-10 | 313.50 | 313.50 | 306.00 | 313.50 | 313.50 | 1 |
| 2025-12-09 | 305.25 | 328.50 | 305.00 | 313.50 | 313.50 | 690 |
| 2025-12-08 | 305.25 | 329.00 | 305.00 | 305.25 | 305.25 | 1,024 |
| 2025-12-05 | 326.75 | 328.25 | 305.00 | 305.25 | 305.25 | 1,452 |
| 2025-12-04 | 326.50 | 330.00 | 305.25 | 326.75 | 326.75 | 3,481 |
| 2025-12-03 | 326.50 | 329.50 | 326.00 | 326.50 | 326.50 | 10 |
| 2025-12-02 | 320.00 | 330.00 | 305.00 | 326.50 | 326.50 | 3,143 |
| 2025-12-01 | 306.00 | 325.00 | 306.00 | 320.00 | 320.00 | 7,209 |
| 2025-11-28 | 306.00 | 325.00 | 306.00 | 306.00 | 306.00 | 1 |
| 2025-11-27 | 309.00 | 320.00 | 305.00 | 306.00 | 306.00 | 1,091 |
| 2025-11-26 | 308.75 | 325.00 | 305.00 | 309.00 | 309.00 | 63,212 |
| 2025-11-25 | 325.00 | 325.00 | 305.00 | 308.75 | 308.75 | 357 |
| 2025-11-24 | 325.00 | 328.00 | 325.00 | 325.00 | 325.00 | 8,201 |
| 2025-11-21 | 310.00 | 327.25 | 310.00 | 325.00 | 325.00 | 42,604 |
| 2025-11-20 | 324.25 | 324.25 | 310.00 | 310.00 | 310.00 | 200 |
| 2025-11-19 | 324.25 | 325.00 | 302.00 | 324.25 | 324.25 | 42 |
| 2025-11-18 | 322.75 | 325.00 | 302.00 | 324.25 | 324.25 | 22,069 |
| 2025-11-17 | 328.00 | 328.00 | 300.25 | 322.75 | 322.75 | 1,164 |
| 2025-11-14 | 325.00 | 330.00 | 325.00 | 328.00 | 328.00 | 292 |
| 2025-11-13 | 313.50 | 325.00 | 313.50 | 325.00 | 325.00 | 37,317 |
| 2025-11-12 | 313.50 | 325.00 | 313.50 | 313.50 | 313.50 | 72 |
| 2025-11-11 | 324.75 | 327.75 | 302.00 | 313.50 | 313.50 | 1,731 |
| 2025-11-10 | 323.75 | 328.00 | 320.00 | 324.75 | 324.75 | 28,192 |
| 2025-11-07 | 322.75 | 325.00 | 320.00 | 323.75 | 323.75 | 618 |
| 2025-11-06 | 319.75 | 323.00 | 319.00 | 322.75 | 322.75 | 1,531 |
| 2025-11-05 | 320.00 | 320.00 | 319.00 | 319.75 | 319.75 | 715 |
| 2025-11-04 | 320.75 | 323.00 | 320.00 | 320.00 | 320.00 | 1,660 |
| 2025-11-03 | 320.00 | 321.00 | 320.00 | 320.75 | 320.75 | 178 |
| 2025-10-31 | 319.25 | 321.00 | 319.25 | 320.00 | 320.00 | 1,591 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.