JUBILEE HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 315.00 | 320.00 | 315.00 | 319.25 | 319.25 | 2,784 |
| 2025-10-29 | 320.00 | 320.00 | 315.00 | 315.00 | 315.00 | 3,142 |
| 2025-10-28 | 316.50 | 320.00 | 316.50 | 320.00 | 320.00 | 173 |
| 2025-10-27 | 319.50 | 324.00 | 315.00 | 316.50 | 316.50 | 269 |
| 2025-10-24 | 324.50 | 324.50 | 314.50 | 319.50 | 319.50 | 126 |
| 2025-10-23 | 315.00 | 325.00 | 314.50 | 324.50 | 324.50 | 62,552 |
| 2025-10-22 | 316.25 | 316.25 | 314.50 | 315.00 | 315.00 | 609 |
| 2025-10-21 | 321.50 | 321.50 | 314.50 | 316.25 | 316.25 | 848 |
| 2025-10-16 | 324.75 | 328.00 | 321.00 | 321.50 | 321.50 | 3,084 |
| 2025-10-15 | 320.75 | 328.50 | 320.75 | 324.75 | 324.75 | 15,005 |
| 2025-10-14 | 314.75 | 321.00 | 314.75 | 320.75 | 320.75 | 2,113 |
| 2025-10-13 | 320.00 | 322.00 | 314.00 | 314.75 | 314.75 | 1,997 |
| 2025-10-09 | 317.75 | 326.25 | 314.25 | 320.00 | 320.00 | 11,385 |
| 2025-10-08 | 325.50 | 326.75 | 314.00 | 317.75 | 317.75 | 1,570 |
| 2025-10-07 | 325.00 | 326.00 | 325.00 | 325.50 | 325.50 | 487 |
| 2025-10-06 | 322.75 | 326.75 | 320.00 | 325.00 | 325.00 | 10,308 |
| 2025-10-03 | 320.00 | 325.00 | 320.00 | 322.75 | 322.75 | 177 |
| 2025-10-02 | 319.75 | 323.75 | 319.75 | 320.00 | 320.00 | 7,291 |
| 2025-10-01 | 314.25 | 320.00 | 314.25 | 319.75 | 319.75 | 2,534 |
| 2025-09-30 | 315.00 | 325.00 | 314.00 | 314.25 | 314.25 | 514 |
| 2025-09-29 | 320.25 | 325.00 | 314.00 | 315.00 | 315.00 | 415 |
| 2025-09-26 | 320.00 | 321.00 | 320.00 | 320.25 | 320.25 | 63,354 |
| 2025-09-25 | 315.00 | 331.75 | 314.00 | 320.00 | 320.00 | 29,003 |
| 2025-09-24 | 320.00 | 332.00 | 313.75 | 315.00 | 315.00 | 9,826 |
| 2025-09-23 | 313.50 | 332.00 | 313.50 | 320.00 | 320.00 | 3,432 |
| 2025-09-22 | 324.25 | 326.00 | 313.00 | 313.50 | 313.50 | 274 |
| 2025-09-19 | 319.25 | 326.00 | 310.75 | 324.25 | 324.25 | 83,253 |
| 2025-09-18 | 320.00 | 321.00 | 315.00 | 319.25 | 319.25 | 492 |
| 2025-09-17 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 13,573 |
| 2025-09-16 | 320.00 | 326.00 | 313.25 | 320.00 | 320.00 | 23,295 |
| 2025-09-15 | 310.75 | 320.00 | 310.75 | 320.00 | 320.00 | 200,116 |
| 2025-09-12 | 306.50 | 320.00 | 306.50 | 310.75 | 310.75 | 8,244 |
| 2025-09-11 | 318.00 | 318.00 | 306.00 | 306.50 | 306.50 | 12,459 |
| 2025-09-10 | 319.75 | 319.75 | 317.75 | 318.00 | 318.00 | 139 |
| 2025-09-09 | 310.75 | 335.50 | 305.50 | 319.75 | 319.75 | 804 |
| 2025-09-08 | 305.25 | 335.50 | 305.25 | 310.75 | 310.75 | 168 |
| 2025-09-05 | 304.75 | 309.75 | 300.00 | 305.25 | 305.25 | 16,095 |
| 2025-09-04 | 300.50 | 305.00 | 300.00 | 304.75 | 304.75 | 16,497 |
| 2025-09-03 | 300.00 | 309.75 | 300.00 | 300.50 | 300.50 | 130,597 |
| 2025-09-02 | 295.00 | 309.00 | 295.00 | 300.00 | 300.00 | 95,754 |
| 2025-09-01 | 294.50 | 298.00 | 289.00 | 295.00 | 295.00 | 27,507 |
| 2025-08-29 | 288.50 | 295.00 | 280.00 | 294.50 | 294.50 | 7,655 |
| 2025-08-28 | 274.75 | 295.00 | 274.75 | 288.50 | 288.50 | 142 |
| 2025-08-27 | 294.25 | 299.00 | 269.50 | 274.75 | 274.75 | 1,915 |
| 2025-08-26 | 294.25 | 295.00 | 294.00 | 294.25 | 294.25 | 38 |
| 2025-08-25 | 288.75 | 298.00 | 288.75 | 294.25 | 294.25 | 5,367 |
| 2025-08-22 | 276.00 | 295.00 | 276.00 | 288.75 | 288.75 | 6,388 |
| 2025-08-21 | 290.00 | 299.50 | 260.00 | 276.00 | 276.00 | 132 |
| 2025-08-20 | 281.00 | 290.00 | 281.00 | 290.00 | 290.00 | 31 |
| 2025-08-19 | 289.75 | 290.00 | 275.00 | 281.00 | 281.00 | 1,746 |
| 2025-08-18 | 286.25 | 290.00 | 275.00 | 289.75 | 289.75 | 16,447 |
| 2025-08-15 | 273.50 | 290.00 | 260.00 | 286.25 | 286.25 | 234 |
| 2025-08-14 | 275.75 | 275.75 | 260.00 | 273.50 | 273.50 | 3,390 |
| 2025-08-13 | 269.75 | 290.00 | 265.00 | 275.75 | 275.75 | 2,800 |
| 2025-08-12 | 269.75 | 290.00 | 269.75 | 269.75 | 269.75 | 98 |
| 2025-08-11 | 260.00 | 270.00 | 250.00 | 269.75 | 269.75 | 106,201 |
| 2025-08-08 | 264.50 | 264.50 | 255.00 | 260.00 | 260.00 | 20,076 |
| 2025-08-07 | 265.00 | 265.00 | 260.25 | 264.50 | 264.50 | 4,000 |
| 2025-08-06 | 260.00 | 267.50 | 260.00 | 265.00 | 265.00 | 60,700 |
| 2025-08-05 | 240.50 | 260.00 | 240.50 | 260.00 | 260.00 | 103,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.