JUBILEE HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 267.00 | 267.00 | 240.50 | 240.50 | 240.50 | 100 |
| 2025-08-01 | 244.00 | 268.25 | 244.00 | 267.00 | 267.00 | 800 |
| 2025-07-31 | 239.00 | 254.75 | 238.00 | 244.00 | 244.00 | 3,200 |
| 2025-07-30 | 231.75 | 240.00 | 231.75 | 239.00 | 239.00 | 7,400 |
| 2025-07-29 | 231.75 | 231.75 | 231.75 | 231.75 | 231.75 | 0 |
| 2025-07-28 | 231.75 | 231.75 | 231.75 | 231.75 | 231.75 | 0 |
| 2025-07-25 | 235.00 | 235.00 | 231.00 | 231.75 | 231.75 | 2,700 |
| 2025-07-24 | 238.50 | 238.50 | 235.00 | 235.00 | 235.00 | 10,000 |
| 2025-07-23 | 235.25 | 245.00 | 231.75 | 238.50 | 238.50 | 200 |
| 2025-07-22 | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 2025-07-21 | 235.00 | 245.00 | 235.00 | 235.25 | 235.25 | 5,000 |
| 2025-07-18 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2025-07-17 | 237.25 | 237.25 | 235.00 | 235.00 | 235.00 | 200 |
| 2025-07-16 | 230.50 | 245.00 | 230.50 | 237.25 | 237.25 | 900 |
| 2025-07-15 | 226.00 | 245.00 | 226.00 | 230.50 | 230.50 | 2,700 |
| 2025-07-14 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 100 |
| 2025-07-11 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2025-07-10 | 225.75 | 226.00 | 225.75 | 226.00 | 226.00 | 2,100 |
| 2025-07-09 | 230.00 | 235.00 | 225.00 | 225.75 | 225.75 | 1,300 |
| 2025-07-08 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1,000 |
| 2025-07-07 | 233.00 | 233.00 | 230.00 | 230.00 | 230.00 | 100 |
| 2025-07-04 | 225.00 | 247.00 | 225.00 | 233.00 | 233.00 | 300 |
| 2025-07-03 | 230.00 | 230.00 | 225.00 | 225.00 | 225.00 | 17,900 |
| 2025-07-02 | 225.00 | 230.00 | 225.00 | 230.00 | 230.00 | 17,200 |
| 2025-07-01 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2025-06-30 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 300 |
| 2025-06-27 | 215.00 | 225.00 | 215.00 | 225.00 | 225.00 | 4,200 |
| 2025-06-26 | 213.00 | 215.00 | 213.00 | 215.00 | 215.00 | 2,000 |
| 2025-06-25 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2025-06-24 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 100 |
| 2025-06-23 | 225.00 | 235.00 | 225.00 | 235.00 | 235.00 | 100 |
| 2025-06-20 | 220.00 | 225.00 | 220.00 | 225.00 | 225.00 | 17,800 |
| 2025-06-19 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2025-06-18 | 220.50 | 220.50 | 220.00 | 220.00 | 220.00 | 3,600 |
| 2025-06-17 | 212.00 | 225.00 | 212.00 | 220.50 | 220.50 | 17,400 |
| 2025-06-16 | 211.25 | 220.00 | 211.25 | 212.00 | 212.00 | 1,300 |
| 2025-06-13 | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | 0 |
| 2025-06-12 | 220.00 | 223.00 | 210.00 | 211.25 | 211.25 | 1,000 |
| 2025-06-11 | 209.25 | 222.00 | 209.25 | 220.00 | 220.00 | 32,500 |
| 2025-06-10 | 223.00 | 223.00 | 205.00 | 209.25 | 209.25 | 2,000 |
| 2025-06-09 | 225.00 | 225.00 | 223.00 | 223.00 | 223.00 | 500 |
| 2025-06-05 | 219.00 | 229.00 | 219.00 | 225.00 | 225.00 | 29,400 |
| 2025-06-04 | 219.75 | 219.75 | 219.00 | 219.00 | 219.00 | 200 |
| 2025-06-03 | 227.00 | 227.00 | 205.00 | 219.75 | 219.75 | 71,300 |
| 2025-05-30 | 228.00 | 230.00 | 220.00 | 227.00 | 227.00 | 400 |
| 2025-05-29 | 231.25 | 231.25 | 228.00 | 228.00 | 228.00 | 100 |
| 2025-05-28 | 233.25 | 235.00 | 225.25 | 231.25 | 231.25 | 6,000 |
| 2025-05-27 | 228.25 | 235.00 | 228.25 | 233.25 | 233.25 | 25,700 |
| 2025-05-26 | 224.75 | 230.00 | 224.75 | 228.25 | 228.25 | 8,600 |
| 2025-05-23 | 223.25 | 225.00 | 212.00 | 224.75 | 224.75 | 60,900 |
| 2025-05-22 | 220.00 | 225.00 | 220.00 | 223.25 | 223.25 | 300 |
| 2025-05-21 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 11,800 |
| 2025-05-20 | 209.00 | 225.00 | 209.00 | 220.00 | 220.00 | 93,000 |
| 2025-05-19 | 206.00 | 209.00 | 206.00 | 209.00 | 209.00 | 200 |
| 2025-05-16 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1,000 |
| 2025-05-15 | 206.00 | 210.00 | 205.25 | 206.00 | 206.00 | 8,500 |
| 2025-05-14 | 206.00 | 209.50 | 205.00 | 206.00 | 206.00 | 900 |
| 2025-05-13 | 205.00 | 209.00 | 205.00 | 206.00 | 206.00 | 900 |
| 2025-05-12 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 6,500 |
| 2025-05-09 | 204.00 | 205.00 | 204.00 | 205.00 | 205.00 | 2,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.