JUBILEE HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 3,800 |
| 2025-05-07 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | 14,400 |
| 2025-05-06 | 195.00 | 200.00 | 195.00 | 200.00 | 200.00 | 2,700 |
| 2025-05-05 | 200.00 | 200.00 | 195.00 | 195.00 | 195.00 | 100 |
| 2025-05-02 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2025-04-30 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 500 |
| 2025-04-29 | 199.75 | 200.00 | 199.75 | 200.00 | 200.00 | 500 |
| 2025-04-28 | 191.00 | 200.00 | 191.00 | 199.75 | 199.75 | 7,600 |
| 2025-04-25 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2025-04-24 | 200.00 | 200.00 | 182.00 | 191.00 | 191.00 | 200 |
| 2025-04-23 | 200.00 | 200.00 | 199.50 | 200.00 | 200.00 | 11,200 |
| 2025-04-22 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2025-04-17 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | 1,800 |
| 2025-04-16 | 210.00 | 210.00 | 201.00 | 201.00 | 201.00 | 100 |
| 2025-04-15 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 100 |
| 2025-04-14 | 203.25 | 210.00 | 200.00 | 200.00 | 200.00 | 12,100 |
| 2025-04-11 | 200.00 | 208.00 | 200.00 | 203.25 | 203.25 | 300 |
| 2025-04-10 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 400 |
| 2025-04-09 | 210.00 | 210.00 | 200.00 | 200.00 | 200.00 | 6,300 |
| 2025-04-08 | 211.25 | 211.25 | 205.00 | 210.00 | 210.00 | 33,900 |
| 2025-04-07 | 210.00 | 214.00 | 210.00 | 211.25 | 211.25 | 300 |
| 2025-04-04 | 203.75 | 214.00 | 203.75 | 210.00 | 210.00 | 53,800 |
| 2025-04-03 | 190.00 | 205.00 | 190.00 | 203.75 | 203.75 | 4,400 |
| 2025-04-02 | 190.25 | 190.25 | 190.00 | 190.00 | 190.00 | 900 |
| 2025-04-01 | 192.25 | 200.00 | 190.00 | 190.25 | 190.25 | 5,700 |
| 2025-03-28 | 195.00 | 195.00 | 190.00 | 192.25 | 192.25 | 7,600 |
| 2025-03-27 | 199.00 | 199.00 | 195.00 | 195.00 | 195.00 | 2,600 |
| 2025-03-26 | 202.00 | 202.00 | 190.00 | 199.00 | 199.00 | 3,200 |
| 2025-03-25 | 208.25 | 215.00 | 200.00 | 202.00 | 202.00 | 1,000 |
| 2025-03-24 | 216.25 | 216.25 | 200.00 | 208.25 | 208.25 | 300 |
| 2025-03-21 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | 0 |
| 2025-03-20 | 203.75 | 219.00 | 203.75 | 216.25 | 216.25 | 1,500 |
| 2025-03-19 | 216.00 | 216.00 | 200.00 | 203.75 | 203.75 | 1,300 |
| 2025-03-18 | 221.00 | 221.00 | 216.00 | 216.00 | 216.00 | 5,100 |
| 2025-03-17 | 225.25 | 225.25 | 216.00 | 221.00 | 221.00 | 600 |
| 2025-03-14 | 221.25 | 227.00 | 221.25 | 225.25 | 225.25 | 1,200 |
| 2025-03-13 | 219.50 | 226.50 | 219.50 | 221.25 | 221.25 | 1,400 |
| 2025-03-12 | 216.00 | 224.50 | 214.00 | 219.50 | 219.50 | 400 |
| 2025-03-11 | 210.00 | 216.00 | 210.00 | 216.00 | 216.00 | 1,900 |
| 2025-03-10 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2025-03-07 | 213.00 | 213.00 | 210.00 | 210.00 | 210.00 | 100 |
| 2025-03-06 | 213.00 | 214.25 | 213.00 | 213.00 | 213.00 | 16,000 |
| 2025-03-05 | 214.25 | 214.25 | 213.00 | 213.00 | 213.00 | 100 |
| 2025-03-04 | 214.25 | 214.25 | 214.25 | 214.25 | 214.25 | 0 |
| 2025-03-03 | 205.25 | 215.00 | 205.25 | 214.25 | 214.25 | 300 |
| 2025-02-28 | 210.00 | 210.00 | 205.00 | 205.25 | 205.25 | 200 |
| 2025-02-27 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 10,600 |
| 2025-02-26 | 205.00 | 210.00 | 205.00 | 210.00 | 210.00 | 10,700 |
| 2025-02-25 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 5,200 |
| 2025-02-24 | 204.25 | 204.25 | 201.00 | 202.00 | 202.00 | 300 |
| 2025-02-21 | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | 0 |
| 2025-02-20 | 202.00 | 205.00 | 202.00 | 204.25 | 204.25 | 23,800 |
| 2025-02-19 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 3,000 |
| 2025-02-18 | 200.00 | 202.00 | 200.00 | 200.00 | 200.00 | 1,800 |
| 2025-02-17 | 200.00 | 200.00 | 199.75 | 200.00 | 200.00 | 800 |
| 2025-02-14 | 200.00 | 200.00 | 192.00 | 200.00 | 200.00 | 110,200 |
| 2025-02-13 | 200.00 | 200.50 | 192.00 | 200.00 | 200.00 | 228,500 |
| 2025-02-12 | 200.00 | 200.75 | 199.75 | 200.00 | 200.00 | 100,700 |
| 2025-02-11 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 81,100 |
| 2025-02-10 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.