JUBILEE HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 200.00 | 200.00 | 192.25 | 200.00 | 200.00 | 8,300 |
| 2025-02-06 | 200.00 | 200.00 | 199.75 | 200.00 | 200.00 | 100,000 |
| 2025-02-05 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 100 |
| 2025-02-04 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 30,100 |
| 2025-02-03 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 31,700 |
| 2025-01-31 | 199.50 | 200.00 | 192.00 | 200.00 | 200.00 | 45,400 |
| 2025-01-30 | 205.00 | 205.00 | 193.00 | 199.50 | 199.50 | 21,100 |
| 2025-01-29 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2025-01-28 | 200.50 | 205.00 | 200.50 | 205.00 | 205.00 | 13,600 |
| 2025-01-27 | 203.25 | 203.25 | 200.00 | 200.50 | 200.50 | 1,800 |
| 2025-01-24 | 202.50 | 205.00 | 200.00 | 203.25 | 203.25 | 32,500 |
| 2025-01-23 | 200.00 | 205.00 | 200.00 | 202.50 | 202.50 | 200 |
| 2025-01-22 | 192.00 | 200.00 | 192.00 | 200.00 | 200.00 | 29,100 |
| 2025-01-21 | 194.00 | 194.00 | 192.00 | 192.00 | 192.00 | 4,500 |
| 2025-01-20 | 194.25 | 194.50 | 190.25 | 194.00 | 194.00 | 4,300 |
| 2025-01-17 | 196.75 | 196.75 | 194.00 | 194.25 | 194.25 | 3,400 |
| 2025-01-16 | 194.75 | 198.00 | 194.00 | 196.75 | 196.75 | 28,500 |
| 2025-01-15 | 192.00 | 195.00 | 186.75 | 194.75 | 194.75 | 25,400 |
| 2025-01-14 | 194.50 | 195.00 | 185.75 | 192.00 | 192.00 | 21,400 |
| 2025-01-13 | 190.50 | 195.00 | 185.00 | 194.50 | 194.50 | 11,000 |
| 2025-01-10 | 190.00 | 190.50 | 190.00 | 190.50 | 190.50 | 400 |
| 2025-01-09 | 190.00 | 190.00 | 189.50 | 190.00 | 190.00 | 25,900 |
| 2025-01-08 | 190.00 | 192.00 | 189.00 | 190.00 | 190.00 | 29,100 |
| 2025-01-07 | 189.50 | 190.50 | 189.50 | 190.00 | 190.00 | 32,900 |
| 2025-01-06 | 175.25 | 192.75 | 175.25 | 189.50 | 189.50 | 16,400 |
| 2025-01-03 | 174.75 | 188.75 | 174.75 | 175.25 | 175.25 | 9,200 |
| 2025-01-02 | 173.50 | 182.50 | 172.00 | 174.75 | 174.75 | 1,000 |
| 2024-12-31 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2024-12-30 | 171.00 | 181.00 | 171.00 | 173.50 | 173.50 | 400 |
| 2024-12-27 | 174.00 | 175.00 | 169.00 | 171.00 | 171.00 | 300 |
| 2024-12-24 | 181.00 | 181.00 | 169.00 | 174.00 | 174.00 | 1,600 |
| 2024-12-23 | 168.25 | 182.00 | 168.25 | 181.00 | 181.00 | 400 |
| 2024-12-20 | 169.75 | 169.75 | 168.00 | 168.25 | 168.25 | 1,600 |
| 2024-12-19 | 169.25 | 170.00 | 169.25 | 169.75 | 169.75 | 200 |
| 2024-12-18 | 170.00 | 170.00 | 168.00 | 169.25 | 169.25 | 700 |
| 2024-12-17 | 168.50 | 170.00 | 168.50 | 170.00 | 170.00 | 13,900 |
| 2024-12-16 | 170.50 | 170.50 | 168.50 | 168.50 | 168.50 | 100 |
| 2024-12-13 | 172.00 | 172.00 | 168.00 | 170.50 | 170.50 | 5,700 |
| 2024-12-11 | 164.00 | 172.00 | 164.00 | 172.00 | 172.00 | 2,300 |
| 2024-12-10 | 163.50 | 164.00 | 163.50 | 164.00 | 164.00 | 1,200 |
| 2024-12-09 | 172.50 | 172.50 | 163.50 | 163.50 | 163.50 | 1,200 |
| 2024-12-06 | 172.75 | 173.00 | 172.00 | 172.50 | 172.50 | 700 |
| 2024-12-05 | 173.00 | 173.00 | 172.00 | 172.75 | 172.75 | 500 |
| 2024-12-04 | 172.00 | 173.00 | 172.00 | 173.00 | 173.00 | 200 |
| 2024-12-03 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 100 |
| 2024-12-02 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2024-11-29 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2024-11-28 | 165.25 | 172.00 | 165.25 | 172.00 | 172.00 | 2,700 |
| 2024-11-27 | 172.00 | 172.00 | 165.00 | 165.25 | 165.25 | 600 |
| 2024-11-26 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 700 |
| 2024-11-25 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,500 |
| 2024-11-22 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | 33,300 |
| 2024-11-21 | 167.75 | 170.00 | 166.00 | 168.00 | 168.00 | 200 |
| 2024-11-20 | 163.25 | 170.00 | 163.25 | 167.75 | 167.75 | 500 |
| 2024-11-19 | 168.25 | 168.25 | 163.25 | 163.25 | 163.25 | 100 |
| 2024-11-18 | 164.00 | 170.00 | 163.00 | 168.25 | 168.25 | 5,100 |
| 2024-11-15 | 162.25 | 165.00 | 162.00 | 164.00 | 164.00 | 2,000 |
| 2024-11-14 | 162.50 | 163.00 | 162.00 | 162.25 | 162.25 | 300 |
| 2024-11-13 | 162.00 | 162.50 | 162.00 | 162.50 | 162.50 | 1,100 |
| 2024-11-12 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.