JUBILEE HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 900 |
| 2024-11-11 | 163.00 | 163.00 | 161.00 | 162.00 | 162.00 | 3,000 |
| 2024-11-08 | 162.75 | 163.00 | 162.75 | 163.00 | 163.00 | 4,300 |
| 2024-11-07 | 165.00 | 165.00 | 162.00 | 162.75 | 162.75 | 13,900 |
| 2024-11-06 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 500 |
| 2024-11-05 | 163.25 | 165.00 | 163.25 | 165.00 | 165.00 | 2,500 |
| 2024-11-04 | 170.00 | 170.00 | 162.00 | 163.25 | 163.25 | 7,100 |
| 2024-10-31 | 165.00 | 170.00 | 165.00 | 170.00 | 170.00 | 100 |
| 2024-10-30 | 164.50 | 165.00 | 163.00 | 165.00 | 165.00 | 6,600 |
| 2024-10-29 | 165.00 | 168.00 | 163.00 | 164.50 | 164.50 | 400 |
| 2024-10-28 | 165.00 | 168.00 | 165.00 | 165.00 | 165.00 | 29,000 |
| 2024-10-25 | 163.75 | 165.00 | 161.00 | 165.00 | 165.00 | 37,200 |
| 2024-10-24 | 162.25 | 165.00 | 162.00 | 163.75 | 163.75 | 600 |
| 2024-10-23 | 165.00 | 165.00 | 162.00 | 162.25 | 162.25 | 58,100 |
| 2024-10-22 | 168.00 | 168.00 | 160.25 | 165.50 | 165.50 | 27,400 |
| 2024-10-18 | 169.25 | 169.25 | 168.00 | 168.00 | 168.00 | 3,400 |
| 2024-10-17 | 169.75 | 170.00 | 166.00 | 169.25 | 169.25 | 600 |
| 2024-10-16 | 171.00 | 171.00 | 169.75 | 169.75 | 169.75 | 7,500 |
| 2024-10-15 | 168.50 | 171.00 | 168.50 | 171.00 | 171.00 | 600 |
| 2024-10-14 | 163.00 | 170.00 | 163.00 | 168.50 | 168.50 | 500 |
| 2024-10-11 | 164.75 | 164.75 | 163.00 | 163.00 | 163.00 | 100 |
| 2024-10-09 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 0 |
| 2024-10-08 | 164.25 | 165.00 | 164.25 | 164.75 | 164.75 | 4,900 |
| 2024-10-07 | 163.00 | 165.00 | 163.00 | 164.25 | 164.25 | 15,600 |
| 2024-10-04 | 163.75 | 163.75 | 163.00 | 163.00 | 163.00 | 500 |
| 2024-10-03 | 162.00 | 165.00 | 162.00 | 163.75 | 163.75 | 500 |
| 2024-10-02 | 161.00 | 162.00 | 161.00 | 161.25 | 161.25 | 1,300 |
| 2024-10-01 | 160.25 | 162.00 | 160.00 | 161.00 | 161.00 | 200 |
| 2024-09-30 | 172.00 | 172.00 | 160.00 | 160.25 | 160.25 | 103,500 |
| 2024-09-27 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2024-09-26 | 172.50 | 172.50 | 172.00 | 172.00 | 172.00 | 600 |
| 2024-09-25 | 166.00 | 173.00 | 166.00 | 172.50 | 172.50 | 400 |
| 2024-09-24 | 163.00 | 166.00 | 163.00 | 166.00 | 166.00 | 200 |
| 2024-09-23 | 160.00 | 163.00 | 160.00 | 163.00 | 163.00 | 300 |
| 2024-09-20 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,600 |
| 2024-09-19 | 158.75 | 160.00 | 158.75 | 160.00 | 160.00 | 1,300 |
| 2024-09-18 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | 0 |
| 2024-09-17 | 155.00 | 160.00 | 155.00 | 158.75 | 158.75 | 400 |
| 2024-09-16 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-09-13 | 155.50 | 156.00 | 155.00 | 155.00 | 155.00 | 1,100 |
| 2024-09-12 | 155.00 | 159.75 | 155.00 | 155.50 | 155.50 | 1,300 |
| 2024-09-11 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 8,800 |
| 2024-09-10 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 800 |
| 2024-09-09 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-09-06 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1,100 |
| 2024-09-05 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 100 |
| 2024-09-04 | 153.00 | 155.00 | 153.00 | 155.00 | 155.00 | 34,000 |
| 2024-09-03 | 152.00 | 153.00 | 151.50 | 153.00 | 153.00 | 16,500 |
| 2024-09-02 | 150.25 | 152.00 | 150.25 | 152.00 | 152.00 | 800 |
| 2024-08-30 | 152.50 | 152.50 | 150.00 | 150.25 | 150.25 | 14,600 |
| 2024-08-29 | 150.00 | 153.00 | 150.00 | 152.50 | 152.50 | 6,000 |
| 2024-08-28 | 159.75 | 164.00 | 150.00 | 150.00 | 150.00 | 11,500 |
| 2024-08-27 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 0 |
| 2024-08-26 | 153.00 | 159.75 | 153.00 | 159.75 | 159.75 | 11,500 |
| 2024-08-23 | 159.00 | 159.00 | 153.00 | 153.00 | 153.00 | 18,200 |
| 2024-08-22 | 152.75 | 159.00 | 152.75 | 159.00 | 159.00 | 200 |
| 2024-08-21 | 162.25 | 162.25 | 152.00 | 152.75 | 152.75 | 17,500 |
| 2024-08-20 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 0 |
| 2024-08-19 | 164.00 | 164.00 | 153.00 | 162.25 | 162.25 | 600 |
| 2024-08-16 | 153.00 | 164.00 | 153.00 | 164.00 | 164.00 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.