KENYA AIRWAYS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5.980 | 6.100 | 5.960 | 6.000 | 6.000 | 280,788 |
| 2026-10-14 | 6.020 | 6.100 | 5.900 | 5.980 | 5.980 | 921,195 |
| 2026-10-13 | 6.200 | 6.200 | 5.900 | 6.020 | 6.020 | 1,324,674 |
| 2026-10-12 | 5.760 | 7.000 | 5.760 | 6.200 | 6.200 | 3,556,177 |
| 2026-10-09 | 5.760 | 5.960 | 5.700 | 5.760 | 5.760 | 209,664 |
| 2026-10-08 | 5.780 | 5.940 | 5.700 | 5.760 | 5.760 | 366,259 |
| 2026-10-07 | 5.780 | 5.980 | 5.680 | 5.780 | 5.780 | 395,898 |
| 2026-10-06 | 5.500 | 5.980 | 5.500 | 5.780 | 5.780 | 1,043,834 |
| 2026-10-05 | 5.720 | 5.720 | 5.400 | 5.500 | 5.500 | 19,520,089 |
| 2026-10-02 | 5.760 | 5.780 | 5.680 | 5.720 | 5.720 | 857,496 |
| 2026-10-01 | 5.720 | 5.880 | 5.680 | 5.760 | 5.760 | 506,303 |
| 2026-09-30 | 5.700 | 5.800 | 5.660 | 5.720 | 5.720 | 150,103 |
| 2026-09-29 | 5.720 | 5.960 | 5.680 | 5.700 | 5.700 | 106,697 |
| 2026-09-28 | 5.700 | 5.860 | 5.680 | 5.720 | 5.720 | 629,563 |
| 2026-09-25 | 5.700 | 5.880 | 5.660 | 5.700 | 5.700 | 1,898,351 |
| 2026-09-24 | 5.700 | 5.800 | 5.640 | 5.700 | 5.700 | 536,352 |
| 2026-09-23 | 5.680 | 5.880 | 5.660 | 5.700 | 5.700 | 814,623 |
| 2026-09-22 | 5.680 | 5.760 | 5.620 | 5.680 | 5.680 | 273,484 |
| 2026-09-21 | 5.620 | 5.700 | 5.620 | 5.680 | 5.680 | 125,338 |
| 2026-09-18 | 5.700 | 5.700 | 5.600 | 5.620 | 5.620 | 324,896 |
| 2026-09-17 | 5.680 | 5.760 | 5.500 | 5.700 | 5.700 | 1,927,277 |
| 2026-09-16 | 5.640 | 5.760 | 5.600 | 5.680 | 5.680 | 1,091,912 |
| 2026-09-15 | 5.680 | 5.700 | 5.600 | 5.640 | 5.640 | 148,311 |
| 2026-09-14 | 5.700 | 5.780 | 5.600 | 5.680 | 5.680 | 253,467 |
| 2026-09-11 | 5.720 | 5.800 | 5.680 | 5.700 | 5.700 | 963,654 |
| 2026-09-10 | 5.720 | 5.800 | 5.680 | 5.720 | 5.720 | 610,733 |
| 2026-09-09 | 5.760 | 5.860 | 5.700 | 5.720 | 5.720 | 886,261 |
| 2026-09-08 | 5.700 | 5.800 | 5.680 | 5.760 | 5.760 | 326,348 |
| 2026-09-07 | 5.720 | 5.800 | 5.680 | 5.700 | 5.700 | 996,867 |
| 2026-09-04 | 5.720 | 5.800 | 5.700 | 5.720 | 5.720 | 812,055 |
| 2026-09-03 | 5.760 | 5.800 | 5.640 | 5.720 | 5.720 | 1,246,855 |
| 2026-09-02 | 5.760 | 5.880 | 5.640 | 5.760 | 5.760 | 856,336 |
| 2026-09-01 | 5.700 | 5.900 | 5.700 | 5.760 | 5.760 | 1,212,128 |
| 2026-08-31 | 5.700 | 5.900 | 5.640 | 5.700 | 5.700 | 1,247,397 |
| 2026-08-28 | 5.660 | 5.700 | 5.640 | 5.700 | 5.700 | 1,430,024 |
| 2026-08-27 | 5.660 | 5.720 | 5.600 | 5.660 | 5.660 | 2,508,420 |
| 2026-08-26 | 5.500 | 5.800 | 5.320 | 5.660 | 5.660 | 1,424,687 |
| 2026-08-25 | 5.620 | 5.700 | 5.300 | 5.500 | 5.500 | 476,942 |
| 2026-08-24 | 5.660 | 5.700 | 5.580 | 5.620 | 5.620 | 211,292 |
| 2026-08-21 | 5.680 | 5.700 | 5.600 | 5.660 | 5.660 | 1,013,055 |
| 2026-08-20 | 5.700 | 5.760 | 5.500 | 5.680 | 5.680 | 1,226,377 |
| 2026-08-19 | 5.780 | 5.800 | 5.620 | 5.700 | 5.700 | 662,143 |
| 2026-08-18 | 5.800 | 6.200 | 5.660 | 5.780 | 5.780 | 944,954 |
| 2026-08-17 | 5.300 | 5.820 | 5.300 | 5.800 | 5.800 | 9,557,645 |
| 2026-08-14 | 5.320 | 5.340 | 5.200 | 5.300 | 5.300 | 1,448,907 |
| 2026-08-13 | 5.400 | 5.580 | 5.200 | 5.320 | 5.320 | 717,683 |
| 2026-08-12 | 5.440 | 5.500 | 5.320 | 5.400 | 5.400 | 586,100 |
| 2026-08-11 | 5.540 | 5.580 | 5.380 | 5.440 | 5.440 | 564,352 |
| 2026-08-10 | 5.500 | 5.660 | 5.460 | 5.540 | 5.540 | 151,634 |
| 2026-08-07 | 5.460 | 5.660 | 5.400 | 5.500 | 5.500 | 822,024 |
| 2026-08-06 | 5.500 | 5.700 | 5.380 | 5.460 | 5.460 | 1,019,798 |
| 2026-08-05 | 5.460 | 5.700 | 5.400 | 5.500 | 5.500 | 616,939 |
| 2026-08-04 | 5.540 | 5.600 | 5.400 | 5.460 | 5.460 | 1,167,744 |
| 2026-08-03 | 5.560 | 5.780 | 5.500 | 5.540 | 5.540 | 510,655 |
| 2026-07-31 | 5.520 | 5.940 | 5.440 | 5.560 | 5.560 | 826,765 |
| 2026-07-30 | 5.580 | 5.700 | 5.400 | 5.520 | 5.520 | 728,767 |
| 2026-07-29 | 5.560 | 5.700 | 5.500 | 5.580 | 5.580 | 784,903 |
| 2026-07-28 | 5.620 | 5.800 | 5.460 | 5.560 | 5.560 | 696,653 |
| 2026-07-27 | 5.880 | 6.000 | 5.500 | 5.620 | 5.620 | 814,383 |
| 2026-07-24 | 5.640 | 6.000 | 5.500 | 5.880 | 5.880 | 409,000 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.