KENYA AIRWAYS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5.540 | 5.960 | 5.480 | 5.640 | 5.640 | 385,753 |
| 2026-07-22 | 5.560 | 5.800 | 5.480 | 5.540 | 5.540 | 423,801 |
| 2026-07-21 | 5.700 | 5.780 | 5.480 | 5.560 | 5.560 | 970,933 |
| 2026-07-20 | 5.700 | 6.000 | 5.600 | 5.700 | 5.700 | 379,550 |
| 2026-07-17 | 5.700 | 5.800 | 5.660 | 5.700 | 5.700 | 184,702 |
| 2026-07-16 | 5.680 | 5.720 | 5.660 | 5.700 | 5.700 | 156,732 |
| 2026-07-15 | 5.660 | 5.700 | 5.620 | 5.680 | 5.680 | 304,104 |
| 2026-07-14 | 5.680 | 5.860 | 5.520 | 5.660 | 5.660 | 545,664 |
| 2026-07-13 | 5.760 | 5.980 | 5.600 | 5.680 | 5.680 | 389,366 |
| 2026-07-10 | 5.840 | 6.000 | 5.680 | 5.760 | 5.760 | 370,970 |
| 2026-07-09 | 5.920 | 6.080 | 5.680 | 5.840 | 5.840 | 486,395 |
| 2026-07-08 | 5.900 | 6.000 | 5.840 | 5.920 | 5.920 | 215,482 |
| 2026-07-07 | 5.920 | 6.000 | 5.880 | 5.900 | 5.900 | 280,796 |
| 2026-07-06 | 5.980 | 6.000 | 5.880 | 5.920 | 5.920 | 341,658 |
| 2026-07-03 | 5.980 | 6.000 | 5.900 | 5.980 | 5.980 | 729,940 |
| 2026-07-02 | 5.900 | 6.000 | 5.900 | 5.980 | 5.980 | 464,468 |
| 2026-07-01 | 5.860 | 5.980 | 5.760 | 5.900 | 5.900 | 192,543 |
| 2026-06-30 | 5.880 | 5.980 | 5.780 | 5.860 | 5.860 | 133,761 |
| 2026-06-29 | 5.560 | 6.100 | 5.560 | 5.880 | 5.880 | 354,273 |
| 2026-06-26 | 5.520 | 5.800 | 5.500 | 5.560 | 5.560 | 283,345 |
| 2026-06-25 | 5.460 | 5.700 | 5.360 | 5.520 | 5.520 | 525,446 |
| 2026-06-24 | 5.580 | 5.600 | 5.380 | 5.460 | 5.460 | 191,376 |
| 2026-06-23 | 5.560 | 5.600 | 5.500 | 5.580 | 5.580 | 683,177 |
| 2026-06-22 | 5.600 | 5.600 | 5.560 | 5.560 | 5.560 | 207,890 |
| 2026-06-19 | 5.680 | 5.800 | 5.580 | 5.600 | 5.600 | 1,003,475 |
| 2026-06-18 | 5.740 | 5.820 | 5.580 | 5.680 | 5.680 | 327,906 |
| 2026-06-17 | 5.820 | 5.900 | 5.600 | 5.740 | 5.740 | 93,243 |
| 2026-06-16 | 5.820 | 5.900 | 5.600 | 5.820 | 5.820 | 132,921 |
| 2026-06-15 | 5.900 | 5.940 | 5.740 | 5.820 | 5.820 | 260,539 |
| 2026-06-12 | 5.940 | 5.980 | 5.740 | 5.900 | 5.900 | 201,754 |
| 2026-06-11 | 5.960 | 6.000 | 5.820 | 5.940 | 5.940 | 318,767 |
| 2026-06-10 | 6.000 | 6.180 | 5.900 | 5.960 | 5.960 | 145,659 |
| 2026-06-09 | 5.740 | 6.200 | 5.740 | 6.000 | 6.000 | 417,341 |
| 2026-06-08 | 5.640 | 5.980 | 5.580 | 5.740 | 5.740 | 250,361 |
| 2026-06-05 | 5.660 | 5.700 | 5.580 | 5.640 | 5.640 | 233,004 |
| 2026-06-04 | 5.720 | 5.740 | 5.600 | 5.660 | 5.660 | 418,875 |
| 2026-06-03 | 5.760 | 5.760 | 5.700 | 5.720 | 5.720 | 179,027 |
| 2026-06-02 | 5.780 | 5.920 | 5.720 | 5.760 | 5.760 | 199,089 |
| 2026-05-29 | 5.900 | 5.900 | 5.600 | 5.780 | 5.780 | 133,962 |
| 2026-05-28 | 5.940 | 6.000 | 5.700 | 5.900 | 5.900 | 157,866 |
| 2026-05-26 | 5.900 | 6.020 | 5.800 | 5.940 | 5.940 | 178,092 |
| 2026-05-25 | 5.900 | 5.960 | 5.800 | 5.900 | 5.900 | 126,354 |
| 2026-05-22 | 5.980 | 5.980 | 5.900 | 5.900 | 5.900 | 315,578 |
| 2026-05-21 | 6.020 | 6.020 | 5.940 | 5.980 | 5.980 | 108,060 |
| 2026-05-20 | 6.000 | 6.180 | 5.920 | 6.020 | 6.020 | 1,384,531 |
| 2026-05-19 | 6.140 | 6.180 | 5.940 | 6.000 | 6.000 | 102,726 |
| 2026-05-18 | 6.220 | 6.400 | 6.000 | 6.140 | 6.140 | 384,007 |
| 2026-05-15 | 6.300 | 6.460 | 6.120 | 6.220 | 6.220 | 185,338 |
| 2026-05-14 | 6.140 | 6.480 | 6.140 | 6.300 | 6.300 | 210,462 |
| 2026-05-13 | 6.120 | 6.480 | 6.020 | 6.140 | 6.140 | 132,181 |
| 2026-05-12 | 6.100 | 6.140 | 6.020 | 6.120 | 6.120 | 188,178 |
| 2026-05-11 | 6.100 | 6.480 | 6.020 | 6.100 | 6.100 | 177,288 |
| 2026-05-08 | 6.160 | 6.360 | 6.040 | 6.100 | 6.100 | 318,420 |
| 2026-05-07 | 6.460 | 6.700 | 6.020 | 6.160 | 6.160 | 297,705 |
| 2026-05-06 | 6.480 | 6.700 | 6.320 | 6.460 | 6.460 | 230,975 |
| 2026-05-05 | 6.340 | 6.600 | 6.300 | 6.480 | 6.480 | 277,150 |
| 2026-05-04 | 6.500 | 6.920 | 6.000 | 6.340 | 6.340 | 336,401 |
| 2026-04-30 | 6.960 | 6.960 | 6.280 | 6.500 | 6.500 | 885,089 |
| 2026-04-29 | 6.880 | 7.080 | 6.880 | 6.960 | 6.960 | 498,588 |
| 2026-04-28 | 6.500 | 7.000 | 6.500 | 6.880 | 6.880 | 1,015,743 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.