KENYA RE-INSURANCE CORPORATION LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-05	1.880	1.900	1.780	1.810	1.810	18,000
2022-12-02	1.790	1.900	1.790	1.880	1.880	31,700
2022-12-01	1.740	1.890	1.730	1.790	1.790	51,700
2022-11-30	1.900	1.900	1.710	1.740	1.740	254,600
2022-11-29	1.880	1.900	1.870	1.900	1.900	59,200
2022-11-28	1.870	1.900	1.870	1.880	1.880	82,500
2022-11-25	1.800	1.900	1.800	1.870	1.870	9,000
2022-11-24	1.810	1.900	1.780	1.800	1.800	22,700
2022-11-23	1.810	1.900	1.780	1.810	1.810	124,200
2022-11-22	1.840	1.900	1.790	1.810	1.810	308,000
2022-11-21	1.830	1.960	1.820	1.840	1.840	12,300
2022-11-18	1.850	1.990	1.820	1.830	1.830	61,400
2022-11-17	1.870	1.900	1.830	1.850	1.850	46,900
2022-11-16	1.880	1.890	1.850	1.870	1.870	26,300
2022-11-15	1.890	1.920	1.850	1.880	1.880	166,500
2022-11-14	1.870	1.900	1.850	1.890	1.890	78,500
2022-11-11	1.890	1.900	1.850	1.870	1.870	71,600
2022-11-10	1.870	1.900	1.870	1.890	1.890	12,400
2022-11-09	1.820	1.900	1.820	1.870	1.870	27,300
2022-11-08	1.850	1.900	1.800	1.820	1.820	106,100
2022-11-07	1.880	1.900	1.810	1.850	1.850	424,800
2022-11-04	1.880	1.900	1.870	1.880	1.880	81,600
2022-11-03	1.880	1.900	1.870	1.880	1.880	143,400
2022-11-02	1.880	1.930	1.850	1.880	1.880	53,800
2022-11-01	1.930	1.980	1.870	1.880	1.880	69,300
2022-10-31	1.900	1.980	1.880	1.930	1.930	38,400
2022-10-28	1.960	1.990	1.870	1.900	1.900	108,200
2022-10-27	1.920	1.990	1.860	1.960	1.960	56,300
2022-10-26	1.890	1.990	1.890	1.920	1.920	23,500
2022-10-25	1.860	2.000	1.830	1.890	1.890	284,100
2022-10-24	1.860	2.000	1.800	1.860	1.860	202,300
2022-10-21	1.900	2.000	1.800	1.860	1.860	63,200
2022-10-19	1.980	2.020	1.880	1.900	1.900	158,100
2022-10-18	1.910	2.020	1.910	1.980	1.980	30,800
2022-10-17	2.000	2.040	1.900	1.910	1.910	377,300
2022-10-14	1.960	2.040	1.960	2.000	2.000	11,500
2022-10-13	1.920	2.040	1.910	1.960	1.960	76,800
2022-10-12	1.910	2.000	1.860	1.920	1.920	46,100
2022-10-11	1.980	2.050	1.830	1.910	1.910	807,100
2022-10-07	2.010	2.050	1.950	1.980	1.980	97,100
2022-10-06	2.000	2.100	1.980	2.010	2.010	91,500
2022-10-05	1.980	2.000	1.980	2.000	2.000	29,600
2022-10-04	1.960	2.000	1.960	1.980	1.980	53,600
2022-10-03	1.980	2.000	1.930	1.960	1.960	40,600
2022-09-30	1.980	2.000	1.950	1.980	1.980	182,000
2022-09-29	2.000	2.000	1.950	1.980	1.980	158,400
2022-09-28	2.020	2.050	1.950	2.000	2.000	751,400
2022-09-27	2.050	2.100	2.000	2.020	2.020	159,300
2022-09-26	2.070	2.100	2.020	2.050	2.050	125,500
2022-09-23	2.060	2.100	2.020	2.070	2.070	3,900
2022-09-22	2.020	2.100	2.020	2.060	2.060	39,500
2022-09-21	2.040	2.070	2.010	2.020	2.020	6,900
2022-09-20	2.070	2.100	2.010	2.040	2.040	30,100
2022-09-19	2.090	2.160	2.000	2.070	2.070	47,100
2022-09-16	2.160	2.160	2.020	2.090	2.090	11,900
2022-09-15	2.170	2.170	2.010	2.160	2.160	92,000
2022-09-14	2.150	2.180	2.100	2.170	2.170	88,700
2022-09-12	2.150	2.180	2.100	2.150	2.150	23,200
2022-09-09	2.100	2.170	2.090	2.150	2.150	158,000
2022-09-08	2.100	2.150	2.090	2.100	2.100	104,500

← NewerPage 17 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.