KENYA RE-INSURANCE CORPORATION LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-16	2.350	2.400	2.290	2.320	2.320	21,300
2021-12-15	2.290	2.350	2.290	2.350	2.350	99,200
2021-12-14	2.290	2.330	2.210	2.290	2.290	74,400
2021-12-10	2.270	2.300	2.250	2.290	2.290	13,800
2021-12-09	2.290	2.300	2.250	2.270	2.270	16,200
2021-12-08	2.230	2.330	2.230	2.290	2.290	35,300
2021-12-07	2.280	2.330	2.150	2.230	2.230	151,200
2021-12-06	2.320	2.390	2.260	2.280	2.280	15,500
2021-12-03	2.370	2.390	2.280	2.320	2.320	43,700
2021-12-02	2.330	2.390	2.330	2.370	2.370	19,500
2021-12-01	2.330	2.360	2.300	2.330	2.330	1,033,900
2021-11-30	2.310	2.360	2.300	2.330	2.330	9,500
2021-11-29	2.360	2.360	2.300	2.310	2.310	48,700
2021-11-26	2.290	2.400	2.290	2.360	2.360	11,700
2021-11-25	2.260	2.480	2.240	2.290	2.290	119,000
2021-11-24	2.260	2.300	2.250	2.260	2.260	76,300
2021-11-23	2.260	2.260	2.240	2.260	2.260	47,200
2021-11-22	2.270	2.300	2.240	2.260	2.260	76,100
2021-11-19	2.230	2.300	2.230	2.270	2.270	73,900
2021-11-18	2.260	2.270	2.200	2.230	2.230	257,700
2021-11-17	2.270	2.270	2.250	2.260	2.260	72,200
2021-11-16	2.330	2.330	2.250	2.270	2.270	119,200
2021-11-15	2.330	2.500	2.270	2.330	2.330	142,100
2021-11-12	2.300	2.500	2.300	2.330	2.330	214,200
2021-11-11	2.320	2.350	2.250	2.300	2.300	278,400
2021-11-10	2.330	2.500	2.300	2.320	2.320	113,700
2021-11-09	2.320	2.400	2.300	2.330	2.330	115,000
2021-11-08	2.320	2.350	2.300	2.320	2.320	236,600
2021-11-05	2.390	2.390	2.300	2.320	2.320	243,600
2021-11-04	2.400	2.400	2.380	2.390	2.390	65,800
2021-11-03	2.390	2.400	2.380	2.400	2.400	120,700
2021-11-02	2.400	2.450	2.350	2.390	2.390	154,000
2021-11-01	2.420	2.450	2.380	2.400	2.400	159,400
2021-10-29	2.400	2.450	2.390	2.420	2.420	213,200
2021-10-28	2.400	2.450	2.310	2.400	2.400	158,600
2021-10-27	2.430	2.500	2.400	2.400	2.400	735,500
2021-10-26	2.460	2.500	2.400	2.430	2.430	385,400
2021-10-25	2.450	2.580	2.440	2.460	2.460	64,200
2021-10-22	2.450	2.500	2.440	2.450	2.450	116,700
2021-10-21	2.460	2.460	2.440	2.450	2.450	26,400
2021-10-19	2.450	2.480	2.450	2.460	2.460	68,700

← NewerPage 21 of 21 · 1,241 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.