LIMURU TEA CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 532.00 | 533.00 | 531.00 | 532.00 | 532.00 | 73 |
| 2026-10-14 | 532.00 | 532.00 | 501.03 | 532.00 | 532.00 | 1 |
| 2026-10-13 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 2026-10-12 | 532.00 | 532.00 | 501.00 | 532.00 | 532.00 | 26 |
| 2026-10-09 | 532.00 | 532.00 | 501.00 | 532.00 | 532.00 | 56 |
| 2026-10-08 | 532.00 | 532.00 | 505.00 | 532.00 | 532.00 | 7 |
| 2026-10-07 | 532.00 | 533.00 | 532.00 | 532.00 | 532.00 | 21 |
| 2026-10-06 | 532.00 | 532.00 | 505.03 | 532.00 | 532.00 | 2 |
| 2026-10-05 | 532.00 | 533.00 | 501.00 | 532.00 | 532.00 | 31 |
| 2026-10-02 | 532.00 | 533.00 | 501.00 | 532.00 | 532.00 | 24 |
| 2026-10-01 | 510.00 | 535.00 | 510.00 | 532.00 | 532.00 | 144 |
| 2026-09-30 | 510.00 | 534.00 | 510.00 | 510.00 | 510.00 | 23 |
| 2026-09-29 | 510.00 | 535.00 | 501.00 | 510.00 | 510.00 | 88 |
| 2026-09-28 | 510.00 | 530.00 | 500.00 | 510.00 | 510.00 | 36 |
| 2026-09-25 | 510.00 | 535.00 | 497.00 | 510.00 | 510.00 | 54 |
| 2026-09-24 | 510.00 | 535.00 | 502.00 | 510.00 | 510.00 | 12 |
| 2026-09-23 | 510.00 | 535.00 | 500.00 | 510.00 | 510.00 | 7 |
| 2026-09-22 | 510.00 | 535.00 | 500.00 | 510.00 | 510.00 | 12 |
| 2026-09-21 | 535.00 | 535.00 | 497.00 | 510.00 | 510.00 | 155 |
| 2026-09-18 | 535.00 | 535.00 | 497.00 | 535.00 | 535.00 | 5 |
| 2026-09-17 | 535.00 | 535.00 | 495.50 | 535.00 | 535.00 | 8 |
| 2026-09-16 | 535.00 | 535.00 | 525.00 | 535.00 | 535.00 | 67 |
| 2026-09-15 | 525.00 | 539.00 | 490.00 | 535.00 | 535.00 | 176 |
| 2026-09-14 | 525.00 | 530.00 | 495.00 | 525.00 | 525.00 | 54 |
| 2026-09-11 | 525.00 | 530.00 | 495.00 | 525.00 | 525.00 | 68 |
| 2026-09-10 | 525.00 | 530.00 | 490.00 | 525.00 | 525.00 | 14 |
| 2026-09-09 | 525.00 | 530.00 | 510.00 | 525.00 | 525.00 | 16 |
| 2026-09-08 | 525.00 | 530.00 | 510.00 | 525.00 | 525.00 | 46 |
| 2026-09-07 | 525.00 | 530.00 | 510.00 | 525.00 | 525.00 | 32 |
| 2026-09-04 | 525.00 | 530.00 | 490.00 | 525.00 | 525.00 | 27 |
| 2026-09-03 | 491.75 | 539.00 | 490.00 | 525.00 | 525.00 | 105 |
| 2026-09-02 | 491.75 | 539.00 | 491.75 | 491.75 | 491.75 | 21 |
| 2026-09-01 | 490.00 | 525.00 | 485.00 | 491.75 | 491.75 | 375 |
| 2026-08-31 | 525.00 | 525.00 | 490.00 | 490.00 | 490.00 | 284 |
| 2026-08-28 | 525.00 | 525.00 | 490.00 | 525.00 | 525.00 | 8 |
| 2026-08-27 | 525.00 | 529.00 | 525.00 | 525.00 | 525.00 | 21 |
| 2026-08-26 | 525.00 | 527.00 | 525.00 | 525.00 | 525.00 | 20 |
| 2026-08-25 | 525.00 | 528.00 | 525.00 | 525.00 | 525.00 | 5 |
| 2026-08-24 | 525.00 | 528.00 | 496.00 | 525.00 | 525.00 | 37 |
| 2026-08-21 | 525.00 | 528.00 | 496.00 | 525.00 | 525.00 | 3 |
| 2026-08-20 | 525.00 | 529.00 | 496.00 | 525.00 | 525.00 | 22 |
| 2026-08-19 | 525.00 | 530.00 | 492.50 | 525.00 | 525.00 | 15 |
| 2026-08-18 | 525.00 | 525.00 | 501.00 | 525.00 | 525.00 | 10 |
| 2026-08-17 | 525.00 | 525.00 | 501.00 | 525.00 | 525.00 | 20 |
| 2026-08-14 | 525.00 | 525.00 | 510.00 | 525.00 | 525.00 | 11 |
| 2026-08-13 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2026-08-12 | 525.00 | 525.00 | 520.00 | 525.00 | 525.00 | 1 |
| 2026-08-11 | 525.00 | 525.00 | 495.00 | 525.00 | 525.00 | 21 |
| 2026-08-10 | 525.00 | 530.00 | 495.00 | 525.00 | 525.00 | 34 |
| 2026-08-07 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2026-08-06 | 525.00 | 530.00 | 500.00 | 525.00 | 525.00 | 21 |
| 2026-08-05 | 525.00 | 525.00 | 490.00 | 525.00 | 525.00 | 6 |
| 2026-08-04 | 538.00 | 538.00 | 525.00 | 525.00 | 525.00 | 100 |
| 2026-08-03 | 538.00 | 538.00 | 525.00 | 538.00 | 538.00 | 44 |
| 2026-07-31 | 538.00 | 538.00 | 530.00 | 538.00 | 538.00 | 36 |
| 2026-07-30 | 538.00 | 538.00 | 496.00 | 538.00 | 538.00 | 52 |
| 2026-07-29 | 538.00 | 538.00 | 495.50 | 538.00 | 538.00 | 1 |
| 2026-07-28 | 538.00 | 538.00 | 528.00 | 538.00 | 538.00 | 7 |
| 2026-07-27 | 538.00 | 538.00 | 495.00 | 538.00 | 538.00 | 22 |
| 2026-07-24 | 538.00 | 538.00 | 495.00 | 538.00 | 538.00 | 73 |
Page 1 of 21 · 1,242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.