LIMURU TEA CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-22 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-11-21 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-11-20 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-11-17 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-11-16 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-11-15 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-11-14 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-11-10 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-11-09 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-11-08 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-11-07 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-11-06 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-11-03 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-11-02 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-11-01 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-10-31 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-10-30 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-10-27 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-10-26 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 100 |
| 2023-10-25 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 100 |
| 2023-10-24 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-10-23 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 41,500 |
| 2023-10-19 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-10-18 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-10-17 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-10-16 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-10-13 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-10-12 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-10-11 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 600 |
| 2023-10-09 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-10-06 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-10-05 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-10-04 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-10-03 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-10-02 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-09-29 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-09-28 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-09-27 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-09-26 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-09-25 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-09-22 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-09-21 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-09-20 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-09-19 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 100 |
| 2023-09-18 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-09-15 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-09-14 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-09-13 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-09-12 | 397.75 | 397.75 | 380.00 | 380.00 | 380.00 | 100 |
| 2023-09-11 | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | 0 |
| 2023-09-08 | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | 0 |
| 2023-09-07 | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | 0 |
| 2023-09-06 | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | 0 |
| 2023-09-05 | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | 0 |
| 2023-09-04 | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | 0 |
| 2023-09-01 | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | 0 |
| 2023-08-31 | 430.00 | 430.00 | 389.00 | 397.75 | 397.75 | 500 |
| 2023-08-30 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-08-29 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-08-28 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.