LIMURU TEA CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 538.00 | 538.00 | 495.00 | 538.00 | 538.00 | 23 |
| 2026-07-22 | 538.00 | 538.00 | 495.00 | 538.00 | 538.00 | 20 |
| 2026-07-21 | 538.00 | 538.00 | 530.00 | 538.00 | 538.00 | 6 |
| 2026-07-20 | 538.00 | 538.00 | 530.00 | 538.00 | 538.00 | 93 |
| 2026-07-17 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | 0 |
| 2026-07-16 | 538.00 | 538.00 | 495.00 | 538.00 | 538.00 | 21 |
| 2026-07-15 | 538.00 | 538.00 | 525.00 | 538.00 | 538.00 | 23 |
| 2026-07-14 | 538.00 | 538.00 | 525.00 | 538.00 | 538.00 | 2 |
| 2026-07-13 | 538.00 | 538.00 | 485.00 | 538.00 | 538.00 | 19 |
| 2026-07-10 | 538.00 | 538.00 | 537.00 | 538.00 | 538.00 | 50 |
| 2026-07-09 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | 0 |
| 2026-07-08 | 538.00 | 538.00 | 510.00 | 538.00 | 538.00 | 28 |
| 2026-07-07 | 538.00 | 538.00 | 500.00 | 538.00 | 538.00 | 40 |
| 2026-07-06 | 538.00 | 538.00 | 536.00 | 538.00 | 538.00 | 10 |
| 2026-07-03 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | 20 |
| 2026-07-02 | 538.00 | 538.00 | 499.00 | 538.00 | 538.00 | 29 |
| 2026-07-01 | 538.00 | 538.00 | 496.00 | 538.00 | 538.00 | 3 |
| 2026-06-30 | 538.00 | 539.00 | 485.00 | 538.00 | 538.00 | 138 |
| 2026-06-29 | 538.00 | 538.00 | 525.00 | 538.00 | 538.00 | 62 |
| 2026-06-26 | 493.75 | 539.00 | 493.75 | 538.00 | 538.00 | 223 |
| 2026-06-25 | 493.75 | 539.00 | 478.50 | 493.75 | 493.75 | 25 |
| 2026-06-24 | 490.00 | 493.75 | 485.50 | 493.75 | 493.75 | 590 |
| 2026-06-23 | 449.00 | 493.00 | 449.00 | 490.00 | 490.00 | 547 |
| 2026-06-22 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2026-06-19 | 449.00 | 489.50 | 449.00 | 449.00 | 449.00 | 1 |
| 2026-06-18 | 449.00 | 490.00 | 449.00 | 449.00 | 449.00 | 19 |
| 2026-06-17 | 449.00 | 490.00 | 449.00 | 449.00 | 449.00 | 9 |
| 2026-06-16 | 449.00 | 449.00 | 445.00 | 449.00 | 449.00 | 9 |
| 2026-06-15 | 446.75 | 484.00 | 445.00 | 449.00 | 449.00 | 195 |
| 2026-06-12 | 446.75 | 470.00 | 446.75 | 446.75 | 446.75 | 8 |
| 2026-06-11 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | 0 |
| 2026-06-10 | 446.75 | 484.00 | 446.75 | 446.75 | 446.75 | 24 |
| 2026-06-09 | 446.75 | 484.00 | 446.75 | 446.75 | 446.75 | 67 |
| 2026-06-08 | 446.75 | 484.50 | 446.75 | 446.75 | 446.75 | 24 |
| 2026-06-05 | 446.75 | 484.50 | 446.75 | 446.75 | 446.75 | 11 |
| 2026-06-04 | 446.75 | 484.50 | 446.75 | 446.75 | 446.75 | 35 |
| 2026-06-03 | 484.75 | 484.75 | 442.00 | 446.75 | 446.75 | 229 |
| 2026-06-02 | 484.75 | 484.75 | 440.00 | 484.75 | 484.75 | 1 |
| 2026-05-29 | 482.50 | 484.75 | 482.50 | 484.75 | 484.75 | 101 |
| 2026-05-28 | 482.50 | 484.75 | 482.50 | 482.50 | 482.50 | 2 |
| 2026-05-26 | 482.50 | 482.50 | 460.00 | 482.50 | 482.50 | 5 |
| 2026-05-25 | 482.50 | 484.75 | 480.00 | 482.50 | 482.50 | 43 |
| 2026-05-22 | 482.50 | 482.50 | 480.00 | 482.50 | 482.50 | 8 |
| 2026-05-21 | 482.50 | 482.50 | 480.00 | 482.50 | 482.50 | 2 |
| 2026-05-20 | 482.50 | 484.75 | 482.50 | 482.50 | 482.50 | 26 |
| 2026-05-19 | 482.50 | 484.75 | 465.75 | 482.50 | 482.50 | 10 |
| 2026-05-18 | 480.00 | 485.00 | 480.00 | 482.50 | 482.50 | 204 |
| 2026-05-15 | 480.00 | 485.00 | 480.00 | 480.00 | 480.00 | 74 |
| 2026-05-14 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 4 |
| 2026-05-13 | 480.00 | 490.00 | 480.00 | 480.00 | 480.00 | 6 |
| 2026-05-12 | 480.00 | 490.00 | 480.00 | 480.00 | 480.00 | 304 |
| 2026-05-11 | 507.00 | 507.00 | 480.00 | 480.00 | 480.00 | 132 |
| 2026-05-08 | 510.00 | 510.00 | 480.00 | 507.00 | 507.00 | 105 |
| 2026-05-07 | 510.00 | 510.00 | 480.00 | 510.00 | 510.00 | 18 |
| 2026-05-06 | 510.00 | 510.00 | 480.00 | 510.00 | 510.00 | 9 |
| 2026-05-05 | 510.00 | 510.00 | 480.00 | 510.00 | 510.00 | 60 |
| 2026-05-04 | 510.00 | 510.00 | 480.00 | 510.00 | 510.00 | 64 |
| 2026-04-30 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 100 |
| 2026-04-29 | 510.00 | 515.00 | 510.00 | 510.00 | 510.00 | 31 |
| 2026-04-28 | 510.00 | 540.00 | 480.00 | 510.00 | 510.00 | 97 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.