LIMURU TEA CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 510.00 | 510.00 | 478.00 | 510.00 | 510.00 | 5 |
| 2026-04-24 | 510.00 | 510.00 | 500.00 | 510.00 | 510.00 | 65 |
| 2026-04-23 | 510.00 | 510.00 | 478.00 | 510.00 | 510.00 | 84 |
| 2026-04-22 | 510.00 | 510.00 | 477.00 | 510.00 | 510.00 | 72 |
| 2026-04-21 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 51 |
| 2026-04-20 | 510.00 | 510.00 | 477.00 | 510.00 | 510.00 | 15 |
| 2026-04-17 | 519.00 | 519.00 | 510.00 | 510.00 | 510.00 | 102 |
| 2026-04-16 | 519.00 | 519.00 | 476.00 | 519.00 | 519.00 | 41 |
| 2026-04-15 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | 0 |
| 2026-04-14 | 511.00 | 520.00 | 511.00 | 519.00 | 519.00 | 140 |
| 2026-04-13 | 514.00 | 520.00 | 500.00 | 511.00 | 511.00 | 117 |
| 2026-04-10 | 514.00 | 529.00 | 502.00 | 514.00 | 514.00 | 13 |
| 2026-04-09 | 514.00 | 530.00 | 500.00 | 514.00 | 514.00 | 5 |
| 2026-04-08 | 514.00 | 530.00 | 500.00 | 514.00 | 514.00 | 7 |
| 2026-04-07 | 514.00 | 539.00 | 500.00 | 514.00 | 514.00 | 76 |
| 2026-04-02 | 514.00 | 540.00 | 500.00 | 514.00 | 514.00 | 5 |
| 2026-04-01 | 514.00 | 514.00 | 500.00 | 514.00 | 514.00 | 44 |
| 2026-03-31 | 514.00 | 514.00 | 500.00 | 514.00 | 514.00 | 21 |
| 2026-03-30 | 514.00 | 540.00 | 500.00 | 514.00 | 514.00 | 17 |
| 2026-03-27 | 514.00 | 514.00 | 500.00 | 514.00 | 514.00 | 21 |
| 2026-03-26 | 514.00 | 540.00 | 500.00 | 514.00 | 514.00 | 38 |
| 2026-03-25 | 514.00 | 540.00 | 514.00 | 514.00 | 514.00 | 53 |
| 2026-03-24 | 500.00 | 541.00 | 500.00 | 514.00 | 514.00 | 113 |
| 2026-03-23 | 500.00 | 541.00 | 500.00 | 500.00 | 500.00 | 67 |
| 2026-03-19 | 511.00 | 511.00 | 500.00 | 500.00 | 500.00 | 100 |
| 2026-03-18 | 511.00 | 541.00 | 511.00 | 511.00 | 511.00 | 10 |
| 2026-03-17 | 511.00 | 541.00 | 511.00 | 511.00 | 511.00 | 37 |
| 2026-03-16 | 511.00 | 541.00 | 503.00 | 511.00 | 511.00 | 30 |
| 2026-03-13 | 511.00 | 542.00 | 503.00 | 511.00 | 511.00 | 62 |
| 2026-03-12 | 511.00 | 542.00 | 502.00 | 511.00 | 511.00 | 22 |
| 2026-03-11 | 511.00 | 542.00 | 501.00 | 511.00 | 511.00 | 63 |
| 2026-03-10 | 511.00 | 542.00 | 501.00 | 511.00 | 511.00 | 8 |
| 2026-03-09 | 512.00 | 542.00 | 510.00 | 511.00 | 511.00 | 277 |
| 2026-03-06 | 512.00 | 512.00 | 510.00 | 512.00 | 512.00 | 5 |
| 2026-03-05 | 512.00 | 542.00 | 510.00 | 512.00 | 512.00 | 83 |
| 2026-03-04 | 542.00 | 542.00 | 510.00 | 512.00 | 512.00 | 117 |
| 2026-03-03 | 542.00 | 550.00 | 540.00 | 542.00 | 542.00 | 22 |
| 2026-03-02 | 550.00 | 550.00 | 501.00 | 542.00 | 542.00 | 208 |
| 2026-02-27 | 550.00 | 550.00 | 505.00 | 550.00 | 550.00 | 24 |
| 2026-02-26 | 550.00 | 550.00 | 505.00 | 550.00 | 550.00 | 15 |
| 2026-02-25 | 550.00 | 550.00 | 517.00 | 550.00 | 550.00 | 32 |
| 2026-02-24 | 517.00 | 550.00 | 517.00 | 550.00 | 550.00 | 122 |
| 2026-02-23 | 531.00 | 555.00 | 500.00 | 517.00 | 517.00 | 318 |
| 2026-02-20 | 531.00 | 550.00 | 505.00 | 531.00 | 531.00 | 22 |
| 2026-02-19 | 531.00 | 550.00 | 500.00 | 531.00 | 531.00 | 24 |
| 2026-02-18 | 508.00 | 550.00 | 461.00 | 531.00 | 531.00 | 156 |
| 2026-02-17 | 508.00 | 550.00 | 461.00 | 508.00 | 508.00 | 17 |
| 2026-02-16 | 510.00 | 510.00 | 508.00 | 508.00 | 508.00 | 539 |
| 2026-02-13 | 524.00 | 524.00 | 508.00 | 510.00 | 510.00 | 572 |
| 2026-02-12 | 490.00 | 535.00 | 490.00 | 524.00 | 524.00 | 144 |
| 2026-02-11 | 490.00 | 539.00 | 490.00 | 490.00 | 490.00 | 7 |
| 2026-02-10 | 446.00 | 490.00 | 446.00 | 490.00 | 490.00 | 496 |
| 2026-02-09 | 446.00 | 490.00 | 446.00 | 446.00 | 446.00 | 5 |
| 2026-02-06 | 445.25 | 446.00 | 445.25 | 446.00 | 446.00 | 1,365 |
| 2026-02-05 | 445.25 | 445.25 | 445.25 | 445.25 | 445.25 | 0 |
| 2026-02-04 | 445.25 | 445.25 | 445.25 | 445.25 | 445.25 | 0 |
| 2026-02-03 | 460.00 | 460.00 | 445.00 | 445.25 | 445.25 | 816 |
| 2026-02-02 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 30 |
| 2026-01-30 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 54 |
| 2026-01-29 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 74 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.