LIMURU TEA CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2025-10-28 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2025-10-27 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2025-10-24 | 376.75 | 376.75 | 375.00 | 375.00 | 375.00 | 200 |
| 2025-10-23 | 376.75 | 376.75 | 376.75 | 376.75 | 376.75 | 0 |
| 2025-10-22 | 376.75 | 376.75 | 376.75 | 376.75 | 376.75 | 0 |
| 2025-10-21 | 376.75 | 380.00 | 376.75 | 376.75 | 376.75 | 9 |
| 2025-10-16 | 376.75 | 380.00 | 376.75 | 376.75 | 376.75 | 1 |
| 2025-10-15 | 376.75 | 376.75 | 376.75 | 376.75 | 376.75 | 0 |
| 2025-10-14 | 376.75 | 380.00 | 376.75 | 376.75 | 376.75 | 10 |
| 2025-10-13 | 376.75 | 376.75 | 339.25 | 376.75 | 376.75 | 25 |
| 2025-10-09 | 376.75 | 380.00 | 376.75 | 376.75 | 376.75 | 7 |
| 2025-10-08 | 380.00 | 380.00 | 350.00 | 376.75 | 376.75 | 139 |
| 2025-10-07 | 380.00 | 380.00 | 375.00 | 380.00 | 380.00 | 787 |
| 2025-10-06 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 157 |
| 2025-10-03 | 380.00 | 380.00 | 375.00 | 380.00 | 380.00 | 56 |
| 2025-10-02 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1,609 |
| 2025-10-01 | 380.00 | 380.00 | 379.00 | 380.00 | 380.00 | 257 |
| 2025-09-30 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 714 |
| 2025-09-29 | 376.00 | 380.00 | 376.00 | 380.00 | 380.00 | 244 |
| 2025-09-26 | 374.75 | 380.00 | 350.00 | 376.00 | 376.00 | 588 |
| 2025-09-25 | 374.75 | 380.00 | 374.75 | 374.75 | 374.75 | 29 |
| 2025-09-24 | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | 0 |
| 2025-09-23 | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | 0 |
| 2025-09-22 | 340.75 | 374.75 | 340.75 | 374.75 | 374.75 | 300 |
| 2025-09-19 | 310.00 | 341.00 | 310.00 | 340.75 | 340.75 | 599 |
| 2025-09-18 | 310.00 | 341.00 | 310.00 | 310.00 | 310.00 | 1 |
| 2025-09-17 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-16 | 310.00 | 320.00 | 310.00 | 310.00 | 310.00 | 10 |
| 2025-09-15 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-12 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-11 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-10 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-09 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-08 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-05 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-04 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-03 | 310.25 | 311.00 | 310.00 | 310.00 | 310.00 | 400 |
| 2025-09-02 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | 0 |
| 2025-09-01 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | 0 |
| 2025-08-29 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | 0 |
| 2025-08-28 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | 0 |
| 2025-08-27 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | 0 |
| 2025-08-26 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | 0 |
| 2025-08-25 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | 0 |
| 2025-08-22 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | 0 |
| 2025-08-21 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | 0 |
| 2025-08-20 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | 21 |
| 2025-08-19 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | 0 |
| 2025-08-18 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | 0 |
| 2025-08-15 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | 0 |
| 2025-08-14 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | 0 |
| 2025-08-13 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | 0 |
| 2025-08-12 | 310.00 | 311.00 | 310.00 | 310.25 | 310.25 | 300 |
| 2025-08-11 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-08-08 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-08-07 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-08-06 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 600 |
| 2025-08-05 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-08-04 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.