LONGHORN PUBLISHERS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.610	2.860	2.580	2.590	2.590	53,673
2026-10-14	2.860	3.000	2.580	2.610	2.610	84,614
2026-10-13	2.840	2.950	2.600	2.860	2.860	3,329
2026-10-12	2.790	3.060	2.680	2.840	2.840	7,994
2026-10-09	2.680	2.810	2.650	2.790	2.790	1,763
2026-10-08	2.740	2.800	2.650	2.680	2.680	4,820
2026-10-07	2.810	2.810	2.600	2.740	2.740	3,555
2026-10-06	2.810	2.850	2.680	2.810	2.810	3,145
2026-10-05	2.840	2.850	2.680	2.810	2.810	4,184
2026-10-02	2.860	2.900	2.650	2.840	2.840	20,499
2026-10-01	2.660	2.900	2.660	2.860	2.860	10,036
2026-09-30	2.830	2.900	2.630	2.660	2.660	18,342
2026-09-29	2.790	2.900	2.630	2.830	2.830	3,807
2026-09-28	2.800	2.900	2.630	2.790	2.790	38,000
2026-09-25	2.780	2.900	2.730	2.800	2.800	11,572
2026-09-24	2.780	2.900	2.720	2.780	2.780	4,213
2026-09-23	2.740	2.800	2.720	2.780	2.780	8,745
2026-09-22	2.730	2.900	2.720	2.740	2.740	7,951
2026-09-21	2.730	2.900	2.720	2.730	2.730	14,166
2026-09-18	2.820	2.920	2.700	2.730	2.730	4,579
2026-09-17	2.920	2.920	2.700	2.820	2.820	6,704
2026-09-16	2.780	2.980	2.780	2.920	2.920	13,930
2026-09-15	2.650	2.910	2.650	2.780	2.780	15,030
2026-09-14	2.670	2.920	2.630	2.650	2.650	42,840
2026-09-11	2.700	2.900	2.630	2.670	2.670	42,882
2026-09-10	2.860	2.860	2.610	2.700	2.700	42,367
2026-09-09	2.730	2.990	2.730	2.860	2.860	13,595
2026-09-08	2.790	3.000	2.700	2.730	2.730	35,235
2026-09-07	2.990	3.030	2.700	2.790	2.790	10,743
2026-09-04	2.760	3.030	2.650	2.990	2.990	127,811
2026-09-03	2.680	2.900	2.640	2.760	2.760	12,746
2026-09-02	2.930	2.950	2.640	2.680	2.680	28,343
2026-09-01	2.950	3.000	2.690	2.930	2.930	16,990
2026-08-31	2.880	3.000	2.880	2.950	2.950	3,861
2026-08-28	2.920	3.000	2.790	2.880	2.880	5,589
2026-08-27	2.990	3.000	2.800	2.920	2.920	29,189
2026-08-26	2.740	3.000	2.740	2.990	2.990	42,022
2026-08-25	2.820	2.900	2.620	2.740	2.740	3,077
2026-08-24	2.880	2.900	2.610	2.820	2.820	3,820
2026-08-21	2.690	2.900	2.600	2.880	2.880	56,869
2026-08-20	2.810	2.900	2.600	2.690	2.690	12,893
2026-08-19	2.830	2.920	2.650	2.810	2.810	20,943
2026-08-18	2.750	2.920	2.650	2.830	2.830	10,317
2026-08-17	2.870	2.920	2.610	2.750	2.750	2,931
2026-08-14	2.770	2.920	2.770	2.870	2.870	4,709
2026-08-13	2.960	2.960	2.680	2.770	2.770	45,170
2026-08-12	2.940	2.980	2.800	2.960	2.960	10,244
2026-08-11	2.830	3.000	2.760	2.940	2.940	7,236
2026-08-10	2.940	2.980	2.760	2.830	2.830	2,689
2026-08-07	2.760	2.980	2.760	2.940	2.940	41,647
2026-08-06	2.820	2.990	2.700	2.760	2.760	3,545
2026-08-05	2.860	2.880	2.750	2.820	2.820	1,076
2026-08-04	2.940	3.000	2.700	2.860	2.860	7,064
2026-08-03	2.880	3.000	2.800	2.940	2.940	5,168
2026-07-31	2.840	3.100	2.720	2.880	2.880	3,884
2026-07-30	2.860	2.900	2.710	2.840	2.840	7,684
2026-07-29	2.870	2.900	2.720	2.860	2.860	5,980
2026-07-28	2.870	2.900	2.860	2.870	2.870	2,463
2026-07-27	2.720	2.900	2.660	2.870	2.870	13,958
2026-07-24	2.710	2.850	2.660	2.720	2.720	9,469

Page 1 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.