LONGHORN PUBLISHERS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	2.200	2.200	2.200	2.200	2.200	0
2024-02-20	2.200	2.200	2.200	2.200	2.200	0
2024-02-19	2.200	2.200	2.200	2.200	2.200	0
2024-02-16	2.200	2.200	2.200	2.200	2.200	300
2024-02-15	2.200	2.410	2.200	2.200	2.200	73,300
2024-02-14	2.300	2.300	2.200	2.200	2.200	10,000
2024-02-13	2.300	2.300	2.300	2.300	2.300	5,500
2024-02-12	2.300	2.300	2.300	2.300	2.300	0
2024-02-09	2.300	2.300	2.300	2.300	2.300	0
2024-02-08	2.300	2.300	2.300	2.300	2.300	0
2024-02-07	2.300	2.300	2.300	2.300	2.300	0
2024-02-06	2.400	2.400	2.300	2.300	2.300	24,700
2024-02-05	2.340	2.400	2.340	2.400	2.400	400
2024-02-02	2.340	2.340	2.340	2.340	2.340	0
2024-02-01	2.340	2.340	2.340	2.340	2.340	0
2024-01-31	2.340	2.340	2.340	2.340	2.340	0
2024-01-30	2.340	2.340	2.340	2.340	2.340	500
2024-01-29	2.310	2.340	2.310	2.340	2.340	100
2024-01-26	2.300	2.310	2.300	2.310	2.310	200
2024-01-25	2.300	2.300	2.300	2.300	2.300	2,200
2024-01-24	2.300	2.300	2.300	2.300	2.300	3,000
2024-01-23	2.300	2.300	2.300	2.300	2.300	1,000
2024-01-22	2.300	2.300	2.300	2.300	2.300	500
2024-01-19	2.240	2.300	2.240	2.300	2.300	900
2024-01-18	2.240	2.240	2.240	2.240	2.240	0
2024-01-17	2.240	2.240	2.240	2.240	2.240	500
2024-01-16	2.240	2.240	2.240	2.240	2.240	0
2024-01-15	2.240	2.240	2.240	2.240	2.240	0
2024-01-12	2.240	2.240	2.240	2.240	2.240	0
2024-01-11	2.300	2.480	2.080	2.240	2.240	900
2024-01-10	2.300	2.300	2.300	2.300	2.300	200
2024-01-09	2.370	2.370	2.300	2.300	2.300	15,000
2024-01-08	2.170	2.380	2.170	2.370	2.370	2,200
2024-01-05	2.170	2.170	2.170	2.170	2.170	3,100
2024-01-04	2.410	2.410	2.170	2.170	2.170	100
2024-01-03	2.410	2.410	2.410	2.410	2.410	0
2024-01-02	2.410	2.410	2.410	2.410	2.410	0
2023-12-29	2.410	2.410	2.410	2.410	2.410	0
2023-12-28	2.200	2.410	2.200	2.410	2.410	100
2023-12-27	2.200	2.200	2.200	2.200	2.200	0
2023-12-22	2.200	2.200	2.200	2.200	2.200	2,000
2023-12-21	2.200	2.200	2.200	2.200	2.200	1,000
2023-12-20	2.200	2.200	2.200	2.200	2.200	0
2023-12-19	2.200	2.200	2.200	2.200	2.200	0
2023-12-18	2.300	2.300	2.200	2.200	2.200	100
2023-12-15	2.280	2.300	2.280	2.300	2.300	100
2023-12-14	2.280	2.280	2.280	2.280	2.280	0
2023-12-13	2.280	2.280	2.280	2.280	2.280	500
2023-12-11	2.280	2.280	2.280	2.280	2.280	0
2023-12-08	2.250	2.350	2.250	2.280	2.280	1,800
2023-12-07	2.250	2.250	2.250	2.250	2.250	0
2023-12-06	2.350	2.400	2.200	2.250	2.250	1,800
2023-12-05	2.350	2.350	2.350	2.350	2.350	0
2023-12-04	2.310	2.350	2.310	2.350	2.350	400
2023-12-01	2.310	2.310	2.310	2.310	2.310	0
2023-11-30	2.400	2.520	2.300	2.310	2.310	3,100
2023-11-29	2.300	2.520	2.300	2.400	2.400	900
2023-11-28	2.300	2.300	2.300	2.300	2.300	0
2023-11-27	2.300	2.300	2.300	2.300	2.300	100
2023-11-24	2.300	2.300	2.300	2.300	2.300	36,100

← NewerPage 12 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.