LONGHORN PUBLISHERS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	2.650	2.850	2.650	2.710	2.710	3,862
2026-07-22	2.610	2.850	2.530	2.650	2.650	25,188
2026-07-21	2.710	2.880	2.550	2.610	2.610	15,582
2026-07-20	2.710	2.880	2.700	2.710	2.710	17,298
2026-07-17	2.780	2.780	2.700	2.710	2.710	3,043
2026-07-16	2.890	2.890	2.700	2.780	2.780	1,836
2026-07-15	2.800	2.890	2.800	2.890	2.890	3,814
2026-07-14	2.790	2.900	2.780	2.800	2.800	9,934
2026-07-13	2.770	2.800	2.770	2.790	2.790	1,171
2026-07-10	2.730	2.800	2.690	2.770	2.770	814
2026-07-09	2.780	2.800	2.700	2.730	2.730	2,620
2026-07-08	2.700	2.800	2.690	2.780	2.780	6,610
2026-07-07	2.650	2.850	2.650	2.700	2.700	38,430
2026-07-06	2.680	2.850	2.500	2.650	2.650	82,053
2026-07-03	2.880	2.950	2.600	2.680	2.680	101,618
2026-07-02	2.940	2.990	2.800	2.880	2.880	8,793
2026-07-01	2.860	2.950	2.850	2.940	2.940	3,616
2026-06-30	2.890	3.000	2.700	2.860	2.860	1,473
2026-06-29	2.720	2.990	2.720	2.890	2.890	2,572
2026-06-26	2.920	2.960	2.650	2.720	2.720	18,691
2026-06-25	2.900	3.000	2.900	2.920	2.920	1,673
2026-06-24	2.960	2.960	2.900	2.900	2.900	1,248
2026-06-23	2.930	2.990	2.900	2.960	2.960	1,594
2026-06-22	2.880	2.880	2.880	2.880	2.880	2,008
2026-06-19	2.730	2.970	2.710	2.880	2.880	996
2026-06-18	2.800	3.040	2.700	2.730	2.730	15,456
2026-06-17	2.840	2.840	2.750	2.800	2.800	3,588
2026-06-16	2.860	3.000	2.800	2.840	2.840	11,713
2026-06-15	2.840	2.980	2.700	2.860	2.860	32,615
2026-06-12	2.930	3.000	2.810	2.840	2.840	1,230
2026-06-11	2.990	3.070	2.700	2.930	2.930	3,059
2026-06-10	2.980	3.050	2.800	2.990	2.990	26,544
2026-06-09	2.970	3.050	2.710	2.980	2.980	34,964
2026-06-08	2.880	3.050	2.880	2.970	2.970	4,243
2026-06-05	2.910	3.000	2.780	2.880	2.880	2,328
2026-06-04	2.780	3.050	2.780	2.910	2.910	20,853
2026-06-03	2.770	2.800	2.650	2.780	2.780	39,506
2026-06-02	2.660	2.800	2.650	2.770	2.770	9,352
2026-05-29	2.650	2.800	2.640	2.660	2.660	11,427
2026-05-28	2.760	2.770	2.530	2.650	2.650	59,614
2026-05-26	2.800	2.800	2.720	2.760	2.760	14,165
2026-05-25	2.980	2.980	2.710	2.800	2.800	10,050
2026-05-22	2.950	3.000	2.900	2.980	2.980	3,936
2026-05-21	2.840	2.990	2.770	2.950	2.950	3,064
2026-05-20	2.960	3.120	2.770	2.840	2.840	4,314
2026-05-19	2.800	3.000	2.800	2.960	2.960	2,975
2026-05-18	3.000	3.120	2.770	2.800	2.800	34,113
2026-05-15	2.830	3.000	2.830	3.000	3.000	805
2026-05-14	3.070	3.160	2.770	2.830	2.830	37,208
2026-05-13	2.930	3.130	2.760	3.070	3.070	1,625
2026-05-12	2.880	3.100	2.710	2.930	2.930	8,842
2026-05-11	2.870	2.900	2.850	2.880	2.880	1,167
2026-05-08	2.900	3.120	2.850	2.870	2.870	10,160
2026-05-07	2.910	3.120	2.860	2.900	2.900	4,606
2026-05-06	2.940	3.120	2.850	2.910	2.910	17,645
2026-05-05	3.120	3.120	2.900	2.940	2.940	9,036
2026-05-04	2.960	3.200	2.960	3.120	3.120	4,604
2026-04-30	3.130	3.170	2.930	2.960	2.960	5,692
2026-04-29	3.020	3.200	2.930	3.130	3.130	6,556
2026-04-28	3.130	3.200	2.920	3.020	3.020	6,456

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.