LONGHORN PUBLISHERS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.980	3.200	2.960	3.130	3.130	10,280
2026-04-24	3.010	3.120	2.960	2.980	2.980	10,887
2026-04-23	3.120	3.120	2.960	3.010	3.010	11,677
2026-04-22	3.100	3.200	2.960	3.120	3.120	752
2026-04-21	3.220	3.220	3.000	3.100	3.100	2,585
2026-04-20	3.120	3.250	3.000	3.220	3.220	11,134
2026-04-17	2.960	3.250	2.950	3.120	3.120	18,114
2026-04-16	2.800	3.000	2.800	2.960	2.960	5,227
2026-04-15	3.000	3.000	2.700	2.800	2.800	8,008
2026-04-14	3.040	3.140	2.980	3.000	3.000	6,262
2026-04-13	2.990	3.130	2.980	3.040	3.040	11,793
2026-04-10	2.920	3.000	2.920	2.990	2.990	5,598
2026-04-09	2.800	3.000	2.800	2.920	2.920	3,939
2026-04-08	3.000	3.000	2.700	2.800	2.800	11,816
2026-04-07	2.950	3.000	2.740	3.000	3.000	8,056
2026-04-02	3.020	3.140	2.720	2.950	2.950	3,210
2026-04-01	2.910	3.200	2.900	3.020	3.020	4,463
2026-03-31	2.890	3.140	2.610	2.910	2.910	14,162
2026-03-30	2.910	2.920	2.880	2.890	2.890	10,801
2026-03-27	2.940	2.940	2.880	2.910	2.910	4,203
2026-03-26	3.070	3.070	2.880	2.940	2.940	17,916
2026-03-25	3.000	3.150	2.950	3.070	3.070	7,880
2026-03-24	3.160	3.160	2.950	3.000	3.000	25,969
2026-03-23	3.180	3.200	3.000	3.160	3.160	4,970
2026-03-19	3.190	3.280	3.100	3.180	3.180	26,001
2026-03-18	3.200	3.280	3.150	3.190	3.190	11,680
2026-03-17	3.140	3.300	2.900	3.200	3.200	14,191
2026-03-16	3.180	3.300	3.000	3.140	3.140	37,230
2026-03-13	3.170	3.400	3.000	3.180	3.180	11,642
2026-03-12	2.970	3.260	2.900	3.170	3.170	44,976
2026-03-11	3.050	3.200	2.800	2.970	2.970	22,097
2026-03-10	2.940	3.200	2.940	3.050	3.050	6,911
2026-03-09	2.990	3.250	2.720	2.940	2.940	45,522
2026-03-06	2.960	3.100	2.920	2.990	2.990	8,548
2026-03-05	2.980	3.100	2.700	2.960	2.960	22,001
2026-03-04	3.240	3.240	2.920	2.980	2.980	34,762
2026-03-03	3.330	3.410	3.000	3.240	3.240	30,916
2026-03-02	3.220	3.500	3.100	3.330	3.330	18,981
2026-02-27	3.180	3.400	3.000	3.220	3.220	7,964
2026-02-26	3.330	3.400	3.100	3.180	3.180	7,878
2026-02-25	3.290	3.400	3.200	3.330	3.330	57,139
2026-02-24	3.300	3.350	3.260	3.290	3.290	6,386
2026-02-23	3.280	3.460	3.260	3.300	3.300	94,495
2026-02-20	3.260	3.380	3.260	3.280	3.280	18,009
2026-02-19	3.340	3.340	3.100	3.260	3.260	52,979
2026-02-18	3.150	3.400	3.060	3.340	3.340	37,371
2026-02-17	3.360	3.400	3.050	3.150	3.150	34,977
2026-02-16	3.280	3.400	3.000	3.360	3.360	17,008
2026-02-13	3.150	3.410	3.000	3.280	3.280	11,179
2026-02-12	3.170	3.200	3.000	3.150	3.150	66,345
2026-02-11	3.000	3.300	2.800	3.170	3.170	18,211
2026-02-10	2.990	3.040	2.990	3.000	3.000	16,211
2026-02-09	3.000	3.020	2.710	2.990	2.990	15,473
2026-02-06	2.930	3.090	2.930	3.000	3.000	5,221
2026-02-05	2.710	2.980	2.710	2.930	2.930	13,095
2026-02-04	2.900	2.920	2.700	2.710	2.710	7,379
2026-02-03	2.910	2.910	2.850	2.900	2.900	2,370
2026-02-02	2.890	2.920	2.890	2.910	2.910	5,313
2026-01-30	2.900	2.920	2.800	2.890	2.890	27,140
2026-01-29	2.910	2.920	2.900	2.900	2.900	6,890

← NewerPage 3 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.