LONGHORN PUBLISHERS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.910	2.920	2.630	2.910	2.910	14,282
2026-01-27	2.900	2.910	2.870	2.910	2.910	588
2026-01-26	2.900	2.910	2.800	2.900	2.900	4,226
2026-01-23	2.800	2.910	2.710	2.900	2.900	10,738
2026-01-22	2.760	2.910	2.660	2.800	2.800	4,511
2026-01-21	2.890	2.900	2.650	2.760	2.760	19,053
2026-01-20	2.860	2.910	2.860	2.890	2.890	231
2026-01-19	2.870	2.900	2.800	2.860	2.860	3,195
2026-01-16	2.920	2.920	2.800	2.870	2.870	689
2026-01-15	2.880	2.950	2.880	2.920	2.920	4,478
2026-01-14	2.670	2.900	2.670	2.880	2.880	921
2026-01-13	2.780	3.010	2.600	2.670	2.670	3,184
2026-01-12	2.810	2.900	2.580	2.780	2.780	2,515
2026-01-09	2.860	2.900	2.800	2.810	2.810	1,423
2026-01-08	2.650	2.900	2.650	2.860	2.860	4,389
2026-01-07	2.640	2.800	2.550	2.650	2.650	5,446
2026-01-06	2.780	2.780	2.550	2.640	2.640	1,165
2026-01-05	2.900	2.900	2.680	2.780	2.780	2,687
2026-01-02	2.900	3.000	2.900	2.900	2.900	33,219
2025-12-31	2.880	2.900	2.800	2.900	2.900	2,487
2025-12-30	2.890	2.890	2.620	2.880	2.880	478
2025-12-29	2.880	2.890	2.610	2.890	2.890	4,121
2025-12-24	2.890	2.890	2.650	2.880	2.880	5,645
2025-12-23	2.890	2.890	2.880	2.890	2.890	3,831
2025-12-22	2.900	2.900	2.880	2.890	2.890	3,024
2025-12-19	2.670	2.900	2.670	2.900	2.900	5,033
2025-12-18	2.890	2.890	2.640	2.670	2.670	451
2025-12-17	2.640	2.900	2.640	2.890	2.890	1,141
2025-12-16	2.850	2.890	2.600	2.640	2.640	19,552
2025-12-15	2.890	2.930	2.700	2.850	2.850	628
2025-12-11	2.670	2.900	2.670	2.890	2.890	4,431
2025-12-10	2.880	2.950	2.640	2.670	2.670	1,114
2025-12-09	2.930	2.950	2.700	2.880	2.880	5,621
2025-12-08	2.950	2.950	2.660	2.930	2.930	25,694
2025-12-05	2.920	2.950	2.900	2.950	2.950	5,549
2025-12-04	2.870	2.950	2.870	2.920	2.920	3,560
2025-12-03	2.890	2.900	2.700	2.870	2.870	2,148
2025-12-02	2.900	2.910	2.660	2.890	2.890	39,255
2025-12-01	2.890	2.900	2.700	2.900	2.900	2,857
2025-11-28	2.870	2.900	2.590	2.890	2.890	2,157
2025-11-27	2.850	2.900	2.850	2.870	2.870	3,570
2025-11-26	2.870	2.900	2.710	2.850	2.850	2,147
2025-11-25	2.880	2.900	2.800	2.870	2.870	737
2025-11-24	2.710	2.900	2.700	2.880	2.880	16,560
2025-11-21	2.900	2.900	2.700	2.710	2.710	6,579
2025-11-20	2.880	2.900	2.880	2.900	2.900	9,979
2025-11-19	2.700	2.900	2.700	2.880	2.880	9,678
2025-11-18	2.980	2.980	2.700	2.700	2.700	41,338
2025-11-17	2.880	2.980	2.880	2.980	2.980	5,817
2025-11-14	2.940	2.980	2.850	2.880	2.880	3,377
2025-11-13	2.900	2.980	2.850	2.940	2.940	10,200
2025-11-12	2.850	2.980	2.800	2.900	2.900	145
2025-11-11	2.870	2.900	2.800	2.850	2.850	1,727
2025-11-10	2.920	2.980	2.690	2.870	2.870	1,942
2025-11-07	2.860	2.950	2.860	2.920	2.920	121
2025-11-06	2.950	2.950	2.760	2.860	2.860	7,680
2025-11-05	2.980	3.000	2.860	2.950	2.950	669
2025-11-04	2.940	3.000	2.940	2.980	2.980	2,408
2025-11-03	2.900	3.000	2.850	2.940	2.940	2,523
2025-10-31	2.980	3.000	2.710	2.900	2.900	5,224

← NewerPage 4 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.