LONGHORN PUBLISHERS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	2.590	2.590	2.590	2.590	2.590	200
2025-08-01	2.580	2.690	2.580	2.590	2.590	2,900
2025-07-31	2.460	2.680	2.460	2.580	2.580	3,800
2025-07-30	2.680	2.680	2.460	2.460	2.460	1,900
2025-07-29	2.690	2.690	2.600	2.680	2.680	1,100
2025-07-28	2.690	2.690	2.690	2.690	2.690	4,400
2025-07-25	2.680	2.690	2.680	2.690	2.690	5,400
2025-07-24	2.650	2.690	2.650	2.680	2.680	900
2025-07-23	2.600	2.650	2.600	2.650	2.650	97,600
2025-07-22	2.600	2.650	2.600	2.600	2.600	4,200
2025-07-21	2.530	2.650	2.530	2.600	2.600	6,000
2025-07-18	2.540	2.580	2.510	2.530	2.530	12,100
2025-07-17	2.690	2.690	2.520	2.540	2.540	8,500
2025-07-16	2.700	2.700	2.680	2.690	2.690	16,100
2025-07-15	2.520	2.720	2.510	2.700	2.700	12,800
2025-07-14	2.580	2.740	2.510	2.520	2.520	15,600
2025-07-11	2.540	2.740	2.500	2.580	2.580	3,700
2025-07-10	2.730	2.830	2.500	2.540	2.540	37,500
2025-07-09	2.780	2.780	2.600	2.730	2.730	700
2025-07-08	2.810	2.840	2.620	2.780	2.780	1,300
2025-07-07	2.810	2.840	2.800	2.810	2.810	2,000
2025-07-04	2.850	2.850	2.630	2.810	2.810	2,000
2025-07-03	2.850	2.850	2.850	2.850	2.850	1,700
2025-07-02	2.890	2.900	2.700	2.850	2.850	2,000
2025-07-01	2.900	2.900	2.700	2.890	2.890	2,400
2025-06-30	2.900	2.900	2.900	2.900	2.900	0
2025-06-27	2.900	2.900	2.900	2.900	2.900	1,200
2025-06-26	2.890	2.900	2.890	2.900	2.900	100
2025-06-25	2.650	2.890	2.650	2.890	2.890	200
2025-06-24	2.650	2.650	2.650	2.650	2.650	0
2025-06-23	2.650	2.650	2.650	2.650	2.650	200
2025-06-20	2.650	2.650	2.650	2.650	2.650	3,300
2025-06-19	2.830	2.830	2.560	2.650	2.650	300
2025-06-18	2.700	2.950	2.700	2.830	2.830	200
2025-06-17	2.700	2.700	2.700	2.700	2.700	1,800
2025-06-16	2.700	2.700	2.700	2.700	2.700	800
2025-06-13	2.560	2.700	2.560	2.700	2.700	5,600
2025-06-12	2.700	2.700	2.500	2.560	2.560	500
2025-06-11	2.660	2.700	2.660	2.700	2.700	100
2025-06-10	2.420	2.660	2.420	2.660	2.660	100
2025-06-09	2.420	2.450	2.380	2.420	2.420	5,000
2025-06-05	2.420	2.420	2.420	2.420	2.420	0
2025-06-04	2.560	2.560	2.420	2.420	2.420	100
2025-06-03	2.560	2.560	2.560	2.560	2.560	500
2025-05-30	2.840	2.840	2.560	2.560	2.560	100
2025-05-29	2.840	2.840	2.840	2.840	2.840	300
2025-05-28	2.830	2.840	2.830	2.840	2.840	100
2025-05-27	2.610	2.840	2.610	2.830	2.830	700
2025-05-26	2.680	2.840	2.500	2.610	2.610	6,200
2025-05-23	2.640	2.840	2.640	2.680	2.680	1,100
2025-05-22	2.850	2.850	2.640	2.640	2.640	300
2025-05-21	2.660	2.850	2.660	2.850	2.850	100
2025-05-20	2.640	2.850	2.640	2.660	2.660	3,400
2025-05-19	2.860	2.860	2.640	2.640	2.640	100
2025-05-16	2.640	2.900	2.640	2.860	2.860	600
2025-05-15	2.640	2.640	2.640	2.640	2.640	300
2025-05-14	2.640	2.640	2.640	2.640	2.640	100
2025-05-13	2.400	2.640	2.400	2.640	2.640	1,200
2025-05-12	2.400	2.400	2.400	2.400	2.400	100
2025-05-09	2.400	2.410	2.400	2.400	2.400	500,800

← NewerPage 6 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.