LONGHORN PUBLISHERS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	3.200	3.200	3.090	3.090	3.090	11,100
2025-02-07	3.120	3.200	3.120	3.200	3.200	7,700
2025-02-06	3.170	3.470	3.100	3.120	3.120	9,800
2025-02-05	3.090	3.190	3.090	3.170	3.170	2,100
2025-02-04	2.900	3.190	2.900	3.090	3.090	8,500
2025-02-03	2.750	2.900	2.750	2.900	2.900	12,800
2025-01-31	2.800	2.800	2.750	2.750	2.750	100
2025-01-30	2.800	2.800	2.700	2.800	2.800	12,900
2025-01-29	2.740	2.800	2.740	2.800	2.800	26,600
2025-01-28	2.700	2.800	2.700	2.740	2.740	15,800
2025-01-27	2.600	2.700	2.600	2.700	2.700	8,200
2025-01-24	2.520	2.700	2.520	2.600	2.600	8,800
2025-01-23	2.650	2.650	2.500	2.520	2.520	12,600
2025-01-22	2.610	2.750	2.600	2.650	2.650	16,400
2025-01-21	2.500	2.750	2.500	2.610	2.610	63,100
2025-01-20	2.320	2.500	2.320	2.500	2.500	4,300
2025-01-17	2.500	2.500	2.300	2.320	2.320	2,300
2025-01-16	2.500	2.500	2.500	2.500	2.500	7,000
2025-01-15	2.310	2.500	2.310	2.500	2.500	5,900
2025-01-14	2.500	2.500	2.300	2.310	2.310	4,700
2025-01-13	2.450	2.500	2.450	2.500	2.500	6,900
2025-01-10	2.350	2.500	2.350	2.450	2.450	4,000
2025-01-09	2.300	2.350	2.300	2.350	2.350	31,700
2025-01-08	2.300	2.300	2.300	2.300	2.300	40,000
2025-01-07	2.300	2.300	2.300	2.300	2.300	31,500
2025-01-06	2.300	2.300	2.300	2.300	2.300	0
2025-01-03	2.300	2.300	2.210	2.300	2.300	11,200
2025-01-02	2.300	2.300	2.200	2.300	2.300	26,800
2024-12-31	2.300	2.300	2.300	2.300	2.300	0
2024-12-30	2.300	2.300	2.300	2.300	2.300	0
2024-12-27	2.300	2.300	2.300	2.300	2.300	0
2024-12-24	2.300	2.300	2.300	2.300	2.300	1,900
2024-12-23	2.210	2.300	2.210	2.300	2.300	300
2024-12-20	2.100	2.300	2.100	2.210	2.210	200
2024-12-19	2.300	2.300	2.100	2.100	2.100	5,500
2024-12-18	2.300	2.300	2.300	2.300	2.300	0
2024-12-17	2.300	2.300	2.300	2.300	2.300	8,800
2024-12-16	2.300	2.300	2.300	2.300	2.300	400
2024-12-13	2.300	2.300	2.300	2.300	2.300	6,000
2024-12-11	2.330	2.330	2.300	2.300	2.300	1,000
2024-12-10	2.330	2.330	2.330	2.330	2.330	200
2024-12-09	2.330	2.530	2.300	2.330	2.330	1,800
2024-12-06	2.330	2.330	2.330	2.330	2.330	0
2024-12-05	2.500	2.500	2.300	2.330	2.330	2,400
2024-12-04	2.300	2.500	2.300	2.500	2.500	200
2024-12-03	2.300	2.300	2.300	2.300	2.300	1,200
2024-12-02	2.300	2.300	2.300	2.300	2.300	9,300
2024-11-29	2.300	2.300	2.300	2.300	2.300	100
2024-11-28	2.300	2.300	2.300	2.300	2.300	100
2024-11-27	2.100	2.300	2.100	2.300	2.300	100
2024-11-26	2.100	2.100	2.100	2.100	2.100	100
2024-11-25	2.280	2.280	2.100	2.100	2.100	100
2024-11-22	2.300	2.300	2.100	2.280	2.280	27,100
2024-11-21	2.460	2.500	2.300	2.300	2.300	25,800
2024-11-20	2.300	2.500	2.300	2.460	2.460	800
2024-11-19	2.500	2.500	2.300	2.300	2.300	8,100
2024-11-18	2.500	2.500	2.500	2.500	2.500	300
2024-11-15	2.380	2.500	2.380	2.500	2.500	1,500
2024-11-14	2.380	2.380	2.380	2.380	2.380	0
2024-11-13	2.380	2.380	2.380	2.380	2.380	0

← NewerPage 8 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.