LONGHORN PUBLISHERS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	2.380	2.380	2.380	2.380	2.380	0
2024-11-11	2.380	2.380	2.380	2.380	2.380	0
2024-11-08	2.380	2.400	2.300	2.380	2.380	400
2024-11-07	2.430	2.500	2.250	2.380	2.380	200
2024-11-06	2.600	2.600	2.370	2.430	2.430	500
2024-11-05	2.370	2.600	2.370	2.600	2.600	500
2024-11-04	2.500	2.500	2.300	2.370	2.370	300
2024-10-31	2.300	2.500	2.300	2.500	2.500	200
2024-10-30	2.300	2.500	2.300	2.300	2.300	9,400
2024-10-29	2.300	2.300	2.300	2.300	2.300	2,600
2024-10-28	2.300	2.300	2.300	2.300	2.300	0
2024-10-25	2.300	2.300	2.300	2.300	2.300	0
2024-10-24	2.280	2.300	2.280	2.300	2.300	7,700
2024-10-23	2.280	2.280	2.280	2.280	2.280	0
2024-10-22	2.500	2.500	2.270	2.280	2.280	3,200
2024-10-18	2.500	2.500	2.500	2.500	2.500	0
2024-10-17	2.480	2.500	2.480	2.500	2.500	500
2024-10-16	2.480	2.480	2.480	2.480	2.480	0
2024-10-15	2.360	2.500	2.360	2.480	2.480	1,300
2024-10-14	2.500	2.500	2.350	2.360	2.360	3,100
2024-10-11	2.400	2.500	2.400	2.500	2.500	400
2024-10-09	2.430	2.500	2.350	2.400	2.400	300
2024-10-08	2.360	2.590	2.350	2.430	2.430	300
2024-10-07	2.450	2.600	2.350	2.360	2.360	5,200
2024-10-04	2.480	2.480	2.450	2.450	2.450	100
2024-10-03	2.350	2.580	2.350	2.480	2.480	400
2024-10-02	2.600	2.600	2.350	2.350	2.350	400
2024-10-01	2.450	2.600	2.450	2.600	2.600	500
2024-09-30	2.600	2.600	2.450	2.450	2.450	1,000
2024-09-27	2.600	2.600	2.600	2.600	2.600	300
2024-09-26	2.450	2.600	2.450	2.600	2.600	600
2024-09-25	2.370	2.500	2.300	2.450	2.450	400
2024-09-24	2.500	2.500	2.300	2.370	2.370	2,700
2024-09-23	2.500	2.500	2.500	2.500	2.500	200
2024-09-20	2.300	2.500	2.300	2.500	2.500	500
2024-09-19	2.300	2.300	2.300	2.300	2.300	0
2024-09-18	2.300	2.300	2.300	2.300	2.300	100
2024-09-17	2.300	2.300	2.300	2.300	2.300	0
2024-09-16	2.300	2.300	2.300	2.300	2.300	0
2024-09-13	2.300	2.300	2.300	2.300	2.300	0
2024-09-12	2.300	2.300	2.300	2.300	2.300	0
2024-09-11	2.300	2.300	2.300	2.300	2.300	0
2024-09-10	2.300	2.300	2.300	2.300	2.300	0
2024-09-09	2.300	2.300	2.300	2.300	2.300	1,400
2024-09-06	2.300	2.300	2.300	2.300	2.300	5,400
2024-09-05	2.270	2.300	2.270	2.300	2.300	300
2024-09-04	2.270	2.270	2.270	2.270	2.270	40,600
2024-09-03	2.300	2.300	2.270	2.270	2.270	6,800
2024-09-02	2.310	2.310	2.300	2.300	2.300	20,400
2024-08-30	2.330	2.330	2.310	2.310	2.310	7,300
2024-08-29	2.310	2.540	2.310	2.330	2.330	5,300
2024-08-28	2.310	2.310	2.310	2.310	2.310	2,400
2024-08-27	2.480	2.480	2.310	2.310	2.310	14,900
2024-08-26	2.480	2.480	2.480	2.480	2.480	100
2024-08-23	2.480	2.480	2.480	2.480	2.480	0
2024-08-22	2.310	2.480	2.310	2.480	2.480	100
2024-08-21	2.310	2.310	2.310	2.310	2.310	0
2024-08-20	2.310	2.310	2.310	2.310	2.310	0
2024-08-19	2.160	2.310	2.160	2.310	2.310	700
2024-08-16	2.100	2.310	2.020	2.160	2.160	20,200

← NewerPage 9 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.