SANLAM ALLIANZ HOLDINGS KENYA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	10.400	10.600	9.900	10.350	10.350	33,396
2026-10-14	10.150	11.000	10.000	10.400	10.400	17,740
2026-10-13	10.400	10.400	9.860	10.150	10.150	4,035
2026-10-12	10.400	10.400	0.700	10.400	10.400	3,987
2026-10-09	10.600	10.700	10.150	10.650	10.650	2,883
2026-10-08	10.150	11.000	9.840	10.600	10.600	14,822
2026-10-07	10.400	10.500	9.880	10.150	10.150	14,885
2026-10-06	10.150	10.750	9.820	10.400	10.400	10,519
2026-10-05	10.400	10.450	10.000	10.150	10.150	5,555
2026-10-02	10.450	10.500	9.800	10.400	10.400	2,516
2026-10-01	10.100	10.500	9.800	10.450	10.450	2,757
2026-09-30	10.000	10.750	9.800	10.100	10.100	20,183
2026-09-29	10.400	10.700	9.800	10.000	10.000	54,142
2026-09-28	10.650	10.900	10.250	10.400	10.400	3,729
2026-09-25	10.400	10.900	10.400	10.650	10.650	4,883
2026-09-24	10.750	10.800	9.720	10.400	10.400	25,760
2026-09-23	10.550	10.900	10.200	10.750	10.750	12,507
2026-09-22	9.920	10.900	9.920	10.550	10.550	19,830
2026-09-21	10.400	10.800	9.500	9.920	9.920	17,185
2026-09-18	10.150	10.400	10.150	10.400	10.400	18,670
2026-09-17	10.400	10.400	9.700	10.150	10.150	29,098
2026-09-16	10.750	10.850	10.150	10.400	10.400	28,463
2026-09-15	10.650	10.800	10.300	10.750	10.750	15,102
2026-09-14	10.500	10.850	10.200	10.650	10.650	6,744
2026-09-11	10.700	10.750	10.150	10.500	10.500	10,565
2026-09-10	10.750	10.900	10.550	10.700	10.700	48,699
2026-09-09	10.700	11.100	10.700	10.750	10.750	15,591
2026-09-08	10.250	10.800	10.100	10.700	10.700	16,726
2026-09-07	10.650	11.000	10.050	10.250	10.250	9,623
2026-09-04	10.800	11.100	10.500	10.650	10.650	27,379
2026-09-03	10.850	10.900	10.500	10.800	10.800	20,025
2026-09-02	10.850	11.000	10.500	10.850	10.850	29,554
2026-09-01	10.750	11.000	10.550	10.850	10.850	80,210
2026-08-31	10.950	11.350	10.300	10.750	10.750	57,225
2026-08-28	11.350	12.350	10.550	10.950	10.950	31,643
2026-08-27	11.250	12.350	11.050	11.350	11.350	56,147
2026-08-26	11.500	12.650	10.850	11.250	11.250	102,853
2026-08-25	10.650	11.700	10.600	11.500	11.500	132,078
2026-08-24	10.000	10.950	10.000	10.650	10.650	163,604
2026-08-21	9.760	10.200	9.700	10.000	10.000	69,860
2026-08-20	9.700	9.900	9.500	9.760	9.760	18,169
2026-08-19	9.520	9.900	9.500	9.700	9.700	15,211
2026-08-18	9.440	9.700	9.200	9.520	9.520	13,981
2026-08-17	9.300	9.700	9.100	9.440	9.440	62,030
2026-08-14	9.100	9.880	9.100	9.300	9.300	94,263
2026-08-13	9.580	9.580	9.000	9.100	9.100	175,079
2026-08-12	9.300	9.600	9.300	9.580	9.580	50,482
2026-08-11	9.540	9.900	9.000	9.300	9.300	16,471
2026-08-10	9.580	9.800	9.080	9.540	9.540	7,113
2026-08-07	9.080	9.800	9.080	9.580	9.580	60,555
2026-08-06	9.640	9.640	9.000	9.080	9.080	14,574
2026-08-05	9.500	9.980	9.200	9.640	9.640	59,101
2026-08-04	9.680	9.840	9.500	9.500	9.500	592,081
2026-08-03	9.460	9.860	9.420	9.680	9.680	73,690
2026-07-31	9.420	9.700	9.260	9.460	9.460	14,232
2026-07-30	9.300	9.700	9.100	9.420	9.420	9,912
2026-07-29	9.040	9.460	9.000	9.300	9.300	6,976
2026-07-28	8.940	9.280	8.900	9.040	9.040	16,570
2026-07-27	8.860	9.060	8.860	8.940	8.940	15,227
2026-07-24	8.680	8.980	8.580	8.860	8.860	8,973

Page 1 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.