SANLAM ALLIANZ HOLDINGS KENYA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 11.550 | 11.800 | 11.500 | 11.550 | 11.550 | 0 |
| 2021-12-15 | 11.500 | 11.800 | 11.500 | 11.550 | 11.550 | 4,400 |
| 2021-12-14 | 11.500 | 11.550 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-12-10 | 11.500 | 11.550 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-12-09 | 11.500 | 11.550 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-12-08 | 11.550 | 11.550 | 11.500 | 11.500 | 11.500 | 400 |
| 2021-12-07 | 11.400 | 12.000 | 11.000 | 11.550 | 11.550 | 17,200 |
| 2021-12-06 | 11.500 | 11.500 | 11.400 | 11.400 | 11.400 | 200 |
| 2021-12-03 | 11.500 | 11.600 | 11.500 | 11.500 | 11.500 | 25,900 |
| 2021-12-02 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-12-01 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 5,100 |
| 2021-11-30 | 11.850 | 11.850 | 11.500 | 11.500 | 11.500 | 5,800 |
| 2021-11-29 | 11.000 | 12.000 | 11.000 | 11.850 | 11.850 | 300 |
| 2021-11-26 | 11.000 | 11.400 | 11.000 | 11.000 | 11.000 | 0 |
| 2021-11-25 | 11.400 | 11.400 | 11.000 | 11.000 | 11.000 | 7,800 |
| 2021-11-24 | 11.500 | 11.500 | 11.000 | 11.400 | 11.400 | 4,200 |
| 2021-11-23 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-11-22 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-11-19 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 100 |
| 2021-11-18 | 11.500 | 11.850 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-11-17 | 11.500 | 11.850 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-11-16 | 11.850 | 11.850 | 11.500 | 11.500 | 11.500 | 4,900 |
| 2021-11-15 | 11.500 | 12.500 | 11.500 | 11.850 | 11.850 | 3,000 |
| 2021-11-12 | 11.500 | 12.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-11-11 | 12.500 | 12.500 | 11.500 | 11.500 | 11.500 | 100 |
| 2021-11-10 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 100 |
| 2021-11-09 | 12.400 | 12.500 | 12.400 | 12.500 | 12.500 | 400 |
| 2021-11-08 | 12.400 | 12.400 | 12.400 | 12.400 | 12.400 | 100 |
| 2021-11-05 | 11.500 | 12.500 | 11.500 | 12.400 | 12.400 | 800 |
| 2021-11-04 | 12.000 | 12.000 | 11.500 | 11.500 | 11.500 | 100 |
| 2021-11-03 | 11.700 | 12.000 | 11.700 | 12.000 | 12.000 | 200 |
| 2021-11-02 | 11.700 | 11.700 | 11.700 | 11.700 | 11.700 | 400 |
| 2021-11-01 | 11.500 | 11.700 | 11.500 | 11.700 | 11.700 | 100 |
| 2021-10-29 | 11.500 | 11.600 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-10-28 | 11.500 | 11.600 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-10-27 | 11.500 | 11.600 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-10-26 | 11.600 | 11.600 | 11.500 | 11.500 | 11.500 | 4,000 |
| 2021-10-25 | 11.650 | 11.700 | 11.500 | 11.600 | 11.600 | 1,000 |
| 2021-10-22 | 11.500 | 11.700 | 11.500 | 11.650 | 11.650 | 500 |
| 2021-10-21 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2021-10-19 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 600 |
← NewerPage 21 of 21 · 1,241 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.