SANLAM ALLIANZ HOLDINGS KENYA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	9.240	9.820	8.940	9.140	9.140	5,098
2026-04-24	9.340	9.860	9.020	9.240	9.240	5,528
2026-04-23	9.560	9.780	9.000	9.340	9.340	8,875
2026-04-22	9.560	9.840	8.900	9.560	9.560	12,655
2026-04-21	9.660	9.660	9.440	9.560	9.560	3,643
2026-04-20	9.300	9.860	8.800	9.660	9.660	11,295
2026-04-17	9.680	9.860	9.000	9.300	9.300	15,040
2026-04-16	9.160	9.900	9.160	9.680	9.680	25,825
2026-04-15	9.560	9.860	9.000	9.160	9.160	16,716
2026-04-14	9.720	9.900	9.500	9.560	9.560	10,956
2026-04-13	9.900	9.900	9.500	9.720	9.720	5,927
2026-04-10	9.500	9.980	9.500	9.900	9.900	19,302
2026-04-09	9.800	9.900	9.000	9.500	9.500	8,678
2026-04-08	9.820	10.000	9.520	9.800	9.800	9,971
2026-04-07	9.960	10.000	9.020	9.820	9.820	10,974
2026-04-02	9.860	10.400	9.600	9.960	9.960	2,873
2026-04-01	9.560	10.450	9.500	9.860	9.860	4,875
2026-03-31	9.760	10.000	9.000	9.560	9.560	21,781
2026-03-30	9.000	9.900	9.000	9.760	9.760	39,073
2026-03-27	9.620	10.000	8.720	9.000	9.000	7,986
2026-03-26	9.680	10.300	9.180	9.620	9.620	5,360
2026-03-25	10.050	10.300	9.420	9.680	9.680	7,607
2026-03-24	10.350	10.500	10.000	10.050	10.050	10,917
2026-03-23	10.250	10.500	10.200	10.350	10.350	24,080
2026-03-19	10.200	10.400	10.200	10.250	10.250	4,186
2026-03-18	10.150	10.500	9.640	10.200	10.200	7,250
2026-03-17	10.100	10.500	10.000	10.150	10.150	16,987
2026-03-16	10.150	10.500	10.000	10.100	10.100	15,888
2026-03-13	10.450	10.500	10.000	10.150	10.150	26,603
2026-03-12	10.250	10.500	10.250	10.450	10.450	3,196
2026-03-11	10.350	10.450	9.700	10.250	10.250	50,208
2026-03-10	10.500	10.500	10.000	10.350	10.350	21,635
2026-03-09	10.450	11.000	9.600	10.700	10.700	6,862
2026-03-06	10.300	10.500	10.000	10.450	10.450	69,122
2026-03-05	10.200	10.450	10.050	10.300	10.300	8,096
2026-03-04	10.050	10.200	9.520	10.200	10.200	52,527
2026-03-03	10.450	10.500	9.600	10.050	10.050	21,735
2026-03-02	10.550	10.550	10.000	10.450	10.450	5,182
2026-02-27	10.300	10.750	10.000	10.550	10.550	33,127
2026-02-26	10.150	10.500	10.000	10.300	10.300	30,648
2026-02-25	10.300	10.500	10.000	10.150	10.150	17,547
2026-02-24	10.050	10.500	10.000	10.300	10.300	33,431
2026-02-23	9.880	10.300	9.000	10.050	10.050	95,381
2026-02-20	9.980	10.250	9.400	9.880	9.880	31,299
2026-02-19	9.340	10.000	9.340	9.980	9.980	40,315
2026-02-18	9.000	9.900	8.900	9.340	9.340	67,606
2026-02-17	9.000	9.000	8.900	9.000	9.000	36,706
2026-02-16	9.000	9.000	8.900	9.000	9.000	44,393
2026-02-13	8.900	9.000	8.900	9.000	9.000	73,586
2026-02-12	8.960	8.980	8.600	8.900	8.900	19,990
2026-02-11	8.900	8.980	8.500	8.960	8.960	32,824
2026-02-10	8.860	8.960	8.500	8.900	8.900	10,412
2026-02-09	8.880	8.980	8.600	8.860	8.860	12,601
2026-02-06	8.780	8.960	8.780	8.880	8.880	6,576
2026-02-05	8.600	8.960	8.400	8.780	8.780	3,720
2026-02-04	8.600	8.980	8.400	8.600	8.600	19,855
2026-02-03	8.400	8.980	8.400	8.600	8.600	3,966
2026-02-02	8.980	8.980	8.200	8.400	8.400	10,805
2026-01-30	8.900	9.000	8.900	8.980	8.980	6,375
2026-01-29	8.780	9.640	8.460	8.900	8.900	7,648

← NewerPage 3 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.