SANLAM ALLIANZ HOLDINGS KENYA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	8.180	8.800	8.180	8.780	8.780	17,252
2026-01-27	8.460	8.800	8.020	8.180	8.180	54,004
2026-01-26	8.640	8.800	8.220	8.460	8.460	40,736
2026-01-23	8.700	8.800	8.420	8.640	8.640	22,450
2026-01-22	8.800	8.800	8.400	8.700	8.700	15,041
2026-01-21	8.620	8.800	8.460	8.800	8.800	5,769
2026-01-20	8.820	8.820	8.400	8.620	8.620	14,548
2026-01-19	8.380	8.980	8.380	8.820	8.820	9,461
2026-01-16	8.640	8.800	8.260	8.380	8.380	32,240
2026-01-15	8.500	8.700	8.420	8.640	8.640	135,864
2026-01-14	8.500	8.500	8.400	8.500	8.500	3,542
2026-01-13	8.500	8.500	8.480	8.500	8.500	43,486
2026-01-12	8.500	8.500	8.480	8.500	8.500	56,031
2026-01-09	8.480	8.500	8.480	8.500	8.500	7,028
2026-01-08	8.380	8.500	8.220	8.480	8.480	123,764
2026-01-07	8.100	8.500	8.100	8.380	8.380	4,016
2026-01-06	8.240	8.500	8.040	8.100	8.100	16,698
2026-01-05	8.780	8.800	8.200	8.240	8.240	17,726
2026-01-02	8.460	8.800	8.200	8.780	8.780	30,364
2025-12-31	8.480	8.760	8.200	8.460	8.460	4,686
2025-12-30	8.140	8.760	8.140	8.480	8.480	899
2025-12-29	8.640	8.740	8.020	8.140	8.140	716
2025-12-24	8.780	8.780	8.500	8.640	8.640	4,705
2025-12-23	8.500	8.780	8.500	8.780	8.780	16,016
2025-12-22	8.500	8.500	8.200	8.500	8.500	4,488
2025-12-19	8.500	8.500	8.500	8.500	8.500	3,093
2025-12-18	8.200	8.500	8.200	8.500	8.500	4,380
2025-12-17	8.000	8.200	8.000	8.200	8.200	8,594
2025-12-16	8.160	8.200	8.000	8.000	8.000	101,981
2025-12-15	8.160	8.200	8.020	8.160	8.160	15,402
2025-12-11	8.340	8.500	8.020	8.160	8.160	7,227
2025-12-10	8.380	8.460	8.300	8.340	8.340	21,815
2025-12-09	8.620	8.620	8.020	8.380	8.380	8,056
2025-12-08	8.480	8.820	8.300	8.620	8.620	2,693
2025-12-05	8.440	8.820	8.100	8.480	8.480	27,504
2025-12-04	8.720	8.820	8.020	8.440	8.440	5,913
2025-12-03	8.540	8.820	8.540	8.720	8.720	103,909
2025-12-02	8.300	8.780	8.300	8.540	8.540	3,159
2025-12-01	8.040	8.300	8.040	8.300	8.300	16,200
2025-11-28	8.460	8.460	8.000	8.040	8.040	9,129
2025-11-27	8.020	8.680	8.020	8.460	8.460	35,102
2025-11-26	8.020	8.020	8.020	8.020	8.020	1,010
2025-11-25	8.140	8.200	7.940	8.020	8.020	9,823
2025-11-24	8.740	8.740	8.100	8.140	8.140	53,436
2025-11-21	8.980	9.000	8.220	8.740	8.740	8,391
2025-11-20	8.660	9.000	8.660	8.980	8.980	9,510
2025-11-19	8.540	9.000	8.540	8.660	8.660	2,475
2025-11-18	8.680	8.720	8.400	8.540	8.540	31,494
2025-11-17	8.600	8.720	8.600	8.680	8.680	13,631
2025-11-14	8.660	8.660	8.500	8.600	8.600	20,330
2025-11-13	8.540	9.000	8.500	8.660	8.660	10,534
2025-11-12	8.780	8.880	8.500	8.540	8.540	9,482
2025-11-11	8.680	8.860	8.500	8.780	8.780	25,499
2025-11-10	8.860	8.880	8.500	8.680	8.680	2,008
2025-11-07	8.820	8.880	8.820	8.860	8.860	5,325
2025-11-06	8.860	8.860	8.600	8.820	8.820	16,010
2025-11-05	8.300	8.880	8.300	8.860	8.860	4,859
2025-11-04	8.740	8.980	8.200	8.300	8.300	73,500
2025-11-03	9.000	9.000	8.200	8.740	8.740	48,629
2025-10-31	9.000	9.000	8.920	9.000	9.000	27,364

← NewerPage 4 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.