WPP SCANGROUP PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.940	2.090	1.900	1.950	1.950	64,681
2026-10-14	1.990	2.000	1.920	1.940	1.940	17,011
2026-10-13	1.940	2.000	1.920	1.990	1.990	14,057
2026-10-12	1.920	1.980	1.900	1.940	1.940	19,745
2026-10-09	1.930	2.000	1.900	1.920	1.920	101,931
2026-10-08	1.950	1.980	1.900	1.930	1.930	66,815
2026-10-07	1.910	2.000	1.900	1.950	1.950	59,741
2026-10-06	1.940	2.000	1.880	1.910	1.910	80,316
2026-10-05	1.920	2.000	1.900	1.940	1.940	34,753
2026-10-02	1.940	2.000	1.900	1.920	1.920	90,883
2026-10-01	2.100	2.120	1.900	1.940	1.940	322,424
2026-09-30	2.100	2.130	2.050	2.100	2.100	27,839
2026-09-29	2.040	2.100	2.000	2.100	2.100	77,874
2026-09-28	2.030	2.100	2.000	2.040	2.040	21,231
2026-09-25	2.000	2.030	2.000	2.030	2.030	14,722
2026-09-24	2.010	2.030	1.990	2.000	2.000	115,786
2026-09-23	1.980	2.010	1.980	2.010	2.010	8,972
2026-09-22	1.990	2.000	1.970	1.980	1.980	48,315
2026-09-21	2.010	2.010	1.970	1.990	1.990	47,582
2026-09-18	1.980	2.030	1.970	2.010	2.010	33,326
2026-09-17	2.030	2.030	1.950	1.980	1.980	20,317
2026-09-16	2.030	2.060	2.000	2.030	2.030	32,163
2026-09-15	2.010	2.080	1.990	2.030	2.030	24,425
2026-09-14	2.040	2.090	1.980	2.010	2.010	69,801
2026-09-11	2.020	2.100	2.000	2.040	2.040	13,292
2026-09-10	2.010	2.100	2.000	2.020	2.020	19,029
2026-09-09	2.010	2.090	1.990	2.010	2.010	55,084
2026-09-08	2.030	2.100	2.000	2.010	2.010	88,423
2026-09-07	2.060	2.100	2.000	2.030	2.030	69,888
2026-09-04	2.060	2.100	2.030	2.060	2.060	48,663
2026-09-03	2.060	2.100	2.020	2.060	2.060	70,045
2026-09-02	2.060	2.090	2.050	2.060	2.060	23,440
2026-09-01	2.070	2.100	2.040	2.060	2.060	21,513
2026-08-31	2.030	2.100	2.000	2.070	2.070	10,532
2026-08-28	2.050	2.100	2.020	2.030	2.030	37,236
2026-08-27	2.040	2.100	2.010	2.050	2.050	84,744
2026-08-26	2.020	2.200	2.020	2.040	2.040	57,729
2026-08-25	2.030	2.120	1.990	2.020	2.020	118,361
2026-08-24	2.110	2.150	2.000	2.030	2.030	92,063
2026-08-21	2.080	2.150	2.080	2.110	2.110	8,498
2026-08-20	2.080	2.130	2.030	2.080	2.080	55,965
2026-08-19	2.030	2.230	2.030	2.080	2.080	128,444
2026-08-18	2.060	2.150	2.020	2.030	2.030	112,474
2026-08-17	2.120	2.150	2.040	2.060	2.060	124,471
2026-08-14	2.070	2.150	2.060	2.120	2.120	22,032
2026-08-13	2.060	2.120	2.010	2.070	2.070	6,150
2026-08-12	2.100	2.190	2.050	2.060	2.060	111,158
2026-08-11	2.060	2.180	2.010	2.100	2.100	5,843
2026-08-10	2.090	2.160	2.010	2.060	2.060	278,126
2026-08-07	2.160	2.200	2.010	2.090	2.090	23,122
2026-08-06	2.060	2.190	2.010	2.160	2.160	12,964
2026-08-05	2.100	2.180	2.030	2.060	2.060	283,520
2026-08-04	2.140	2.200	2.010	2.100	2.100	172,670
2026-08-03	2.100	2.200	2.000	2.140	2.140	20,940
2026-07-31	2.080	2.230	2.010	2.100	2.100	21,201
2026-07-30	2.060	2.090	2.040	2.080	2.080	16,598
2026-07-29	2.100	2.190	2.020	2.060	2.060	85,641
2026-07-28	2.050	2.200	2.050	2.100	2.100	103,834
2026-07-27	2.140	2.140	2.050	2.050	2.050	242,947
2026-07-24	2.140	2.150	2.120	2.140	2.140	37,808

Page 1 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.