TRANS-CENTURY LTD ORD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-15	0.320	0.350	0.290	0.320	0.320	117,200
2024-08-14	0.340	0.370	0.320	0.320	0.320	472,200
2024-08-13	0.360	0.360	0.330	0.340	0.340	155,900
2024-08-12	0.340	0.370	0.330	0.360	0.360	28,400
2024-08-09	0.350	0.370	0.340	0.340	0.340	19,000
2024-08-08	0.340	0.360	0.340	0.350	0.350	75,000
2024-08-07	0.360	0.360	0.330	0.340	0.340	65,300
2024-08-06	0.340	0.360	0.340	0.360	0.360	19,700
2024-08-05	0.340	0.360	0.340	0.340	0.340	165,200
2024-08-02	0.360	0.390	0.330	0.340	0.340	546,700
2024-08-01	0.360	0.380	0.340	0.360	0.360	111,000
2024-07-31	0.360	0.370	0.350	0.360	0.360	93,300
2024-07-30	0.360	0.390	0.340	0.360	0.360	141,800
2024-07-29	0.350	0.370	0.350	0.360	0.360	13,100
2024-07-26	0.340	0.370	0.340	0.350	0.350	54,400
2024-07-25	0.350	0.370	0.330	0.340	0.340	72,000
2024-07-24	0.370	0.380	0.340	0.350	0.350	119,300
2024-07-23	0.350	0.380	0.350	0.370	0.370	6,100
2024-07-22	0.360	0.380	0.340	0.350	0.350	77,000
2024-07-19	0.370	0.380	0.340	0.360	0.360	160,800
2024-07-18	0.370	0.380	0.350	0.370	0.370	155,300
2024-07-17	0.360	0.370	0.360	0.370	0.370	36,900
2024-07-16	0.360	0.390	0.330	0.360	0.360	623,300
2024-07-15	0.370	0.400	0.340	0.360	0.360	120,700
2024-07-12	0.360	0.390	0.330	0.370	0.370	680,700
2024-07-11	0.400	0.420	0.360	0.360	0.360	749,500
2024-07-10	0.380	0.400	0.380	0.400	0.400	59,300
2024-07-09	0.370	0.400	0.360	0.380	0.380	143,900
2024-07-08	0.390	0.420	0.360	0.370	0.370	474,000
2024-07-05	0.420	0.440	0.380	0.390	0.390	35,200
2024-07-04	0.440	0.440	0.410	0.420	0.420	85,000
2024-07-03	0.440	0.480	0.440	0.440	0.440	4,400
2024-07-02	0.400	0.440	0.400	0.440	0.440	23,200
2024-07-01	0.410	0.440	0.400	0.400	0.400	409,700
2024-06-28	0.430	0.450	0.390	0.410	0.410	289,400
2024-06-27	0.430	0.450	0.420	0.430	0.430	22,900
2024-06-26	0.400	0.440	0.390	0.430	0.430	63,700
2024-06-25	0.400	0.410	0.400	0.400	0.400	27,700
2024-06-24	0.380	0.410	0.380	0.400	0.400	102,100
2024-06-21	0.410	0.450	0.370	0.380	0.380	1,528,000
2024-06-20	0.430	0.470	0.390	0.410	0.410	1,148,700
2024-06-19	0.460	0.500	0.420	0.430	0.430	471,000
2024-06-18	0.490	0.500	0.450	0.460	0.460	138,600
2024-06-14	0.490	0.500	0.470	0.490	0.490	24,400
2024-06-13	0.500	0.510	0.480	0.490	0.490	46,000
2024-06-12	0.480	0.500	0.480	0.500	0.500	31,600
2024-06-11	0.450	0.490	0.450	0.480	0.480	52,700
2024-06-10	0.450	0.490	0.450	0.450	0.450	81,400
2024-06-07	0.480	0.520	0.440	0.450	0.450	984,200
2024-06-06	0.530	0.540	0.480	0.480	0.480	544,000
2024-06-05	0.570	0.590	0.520	0.530	0.530	345,600
2024-06-04	0.570	0.570	0.550	0.570	0.570	63,000
2024-06-03	0.520	0.570	0.520	0.570	0.570	8,700
2024-05-31	0.540	0.570	0.520	0.520	0.520	290,200
2024-05-30	0.550	0.560	0.540	0.540	0.540	33,400
2024-05-29	0.560	0.570	0.540	0.550	0.550	38,600
2024-05-28	0.560	0.570	0.540	0.560	0.560	10,800
2024-05-27	0.570	0.570	0.540	0.560	0.560	9,100
2024-05-24	0.570	0.580	0.540	0.570	0.570	34,300
2024-05-23	0.560	0.590	0.540	0.570	0.570	617,700

← NewerPage 10 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.